السعر يوم عام
Atlantic American 4.00 0.06 1.50% 123.46%
Arch Capital 40.74 0.97 2.44% 56.99%
American Financial 128.51 0.35 0.27% 95.48%
AIG 51.17 1.00 1.99% 85.06%
Assurant 161.04 -0.84 -0.52% 63.00%
Arthur J. Gallagher 150.40 1.56 1.05% 74.07%
Allstate 131.99 -0.60 -0.45% 30.96%
Amerisafe 65.23 -0.24 -0.37% 5.72%
Axis Capital 57.86 0.58 1.01% 46.92%
Brown & Brown 53.78 0.23 0.43% 43.03%
Chubb 176.24 3.00 1.73% 72.87%
Cincinnati Financial 120.22 0.50 0.42% 115.72%
CNO Financial Group 26.69 -0.22 -0.82% 92.43%
eHealth 69.08 3.29 4.99% -40.54%
Erie Indemnity 210.42 0.85 0.41% 24.71%
First American Financial 66.41 0.43 0.65% 41.15%
Federated National 4.29 0.23 5.67% -64.34%
Globe Life Inc 105.60 -0.68 -0.64% 35.82%
HFF 66.61 -0.28 -0.42% 83.25%
Horace Mann Educators 40.20 -0.13 -0.32% 13.56%
Kemper 79.45 -0.01 -0.01% 21.99%
Mercury General 66.46 -1.41 -2.08% 85.54%
Marsh & McLennan Companies 138.08 0.31 0.23% 32.79%
National General 34.18 0 0% 54.94%
Old Republic International 26.04 0.11 0.42% 65.33%
Progressive 105.20 1.00 0.96% 41.65%
RLI 113.04 0.02 0.02% 52.69%
Renaissancere 164.87 1.36 0.83% 2.92%
Selective 77.36 0.40 0.52% 60.66%
State Auto Financial 18.36 -0.52 -2.75% -15.51%
Hanover 141.13 0.13 0.09% 44.59%
Travelers Companies 160.60 0.16 0.10% 64.99%
White Mountains 1,231.24 28.03 2.31% 37.39%

السعر يوم عام
NASDAQ 13766 133.23 0.98% 50.92%
Russell 2000 2268 26.70 1.19% 70.58%