السعر يوم عام
Atlantic American 2.45 0.06 2.51% 28.95%
Arch Capital 34.37 -0.22 -0.64% -24.43%
American Financial 86.22 -3.16 -3.54% -22.09%
AIG 41.05 -1.03 -2.45% -21.45%
Assurant 137.71 -4.30 -3.03% 4.89%
Arthur J. Gallagher 119.09 -0.38 -0.32% 23.70%
Allstate 110.72 -0.28 -0.25% -5.89%
Amerisafe 55.88 -1.26 -2.20% -17.25%
Axis Capital 50.04 -1.48 -2.87% -19.94%
Brown & Brown 47.46 -0.15 -0.32% 14.36%
Chubb 157.17 1.35 0.87% 2.17%
Cincinnati Financial 88.28 -4.20 -4.54% -17.60%
CNO Financial Group 23.28 -0.56 -2.35% 27.84%
eHealth 81.42 3.48 4.47% -18.25%
Erie Indemnity 240.32 -2.34 -0.96% 43.41%
First American Financial 54.88 0.14 0.26% -8.81%
Federated National 5.65 -0.08 -1.40% -64.26%
Globe Life Inc 95.71 -0.81 -0.84% -7.67%
HFF 51.02 -1.47 -2.80% 45.23%
Horace Mann Educators 42.97 -0.79 -1.81% -3.16%
Kemper 75.40 -1.90 -2.46% -2.87%
Mercury General 53.43 -0.82 -1.51% 11.43%
Marsh & McLennan Companies 111.83 -1.61 -1.42% -1.57%
National General 34.18 0.03 0.09% 54.94%
Old Republic International 18.60 -0.62 -3.23% -18.92%
Progressive 94.26 -1.80 -1.87% 23.77%
RLI 100.76 -1.69 -1.65% 7.16%
Renaissancere 158.69 -3.33 -2.06% -17.47%
Selective 67.50 -1.44 -2.09% -0.82%
State Auto Financial 18.05 -0.18 -0.99% -42.92%
Hanover 119.06 -2.68 -2.20% -14.28%
Travelers Companies 148.72 3.70 2.55% 5.22%
White Mountains 845.00 -10.98 -1.06% -24.20%

السعر يوم عام
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%