السعر يوم عام
Allied Properties REIT 39.23 0.87 2.27% -29.21%
Artis REIT 11.40 0.15 1.33% -8.87%
Brookfield Asset Management USA 41.29 0.94 2.33% -33.41%
Boardwalk REIT 37.40 0.66 1.80% -20.44%
Canadian Apartment Properties REIT 52.65 1.61 3.15% -9.04%
CHOICE PROPERTIES RE 12.83 0.11 0.86% -8.42%
Crombie REIT 14.91 0.30 2.05% -2.74%
CT Real Estate 15.58 0.12 0.78% -3.47%
Chartwell Retirement Residences 10.98 0.03 0.27% -17.75%
CareTrust REIT 22.82 0.64 2.89% 7.54%
Cominar REIT 9.00 0.18 2.04% -36.93%
Physicians Realty 17.21 0.21 1.24% -10.83%
Dream Office REIT 20.37 0.43 2.16% -40.28%
Extendicare 6.96 0.32 4.82% -11.34%
First Capital Realty Inc. 15.99 0.46 2.96% 11.27%
Healthcare Realty 29.38 0.52 1.80% -16.72%
H&R Real Estate Investment 13.89 0.17 1.24% -30.90%
Healthcare Of America 27.04 -0.12 -0.44% -14.81%
InterRent Real Estate Investment Trust 13.99 0.34 2.49% -22.71%
Killam Apartment REIT 18.44 0.48 2.67% -16.67%
LTC Properties 41.31 0.40 0.98% -10.18%
Medical Properties 21.58 -0.01 -0.05% -3.14%
MORGUARD REAL ESTATE 4.96 -0.04 -0.80% -57.46%
National Health Investors 69.00 0.73 1.07% -16.30%
Omega Healthcare Investors 37.83 0.69 1.86% -3.96%
RioCan REIT 19.28 0.32 1.69% -25.04%
Sabra Health Care Reit 17.56 0.34 1.97% -9.86%
Sienna Senior Living Inc 14.17 0.14 1.00% -18.56%
Diversified Healhcare Trust 4.67 0.17 3.78% -30.92%
New Senior Investment 6.18 0.07 1.15% 2.91%
Calloway Real Estate Investment To 26.50 0.21 0.80% -10.68%
Tricon Capital Group 12.50 0.11 0.89% 10.91%
Universal Health Realty Ome 62.65 0.70 1.13% -43.17%
WPT Industrial Real Estate Investment Trust 15.07 0.27 1.82% 8.42%

السعر يوم عام
TSX 18299 239.36 1.33% 10.55%