السعر يوم عام
Allied Properties REIT 45.88 0.28 0.61% 10.61%
Artis REIT 11.10 -0.12 -1.07% 40.68%
Brookfield Asset Management USA 48.75 -0.50 -1.01% 43.13%
Boardwalk REIT 40.16 -0.09 -0.22% 38.34%
Canadian Apartment Properties REIT 58.88 1.23 2.13% 15.88%
CHOICE PROPERTIES RE 14.57 -0.12 -0.82% 14.01%
Crombie REIT 17.64 -0.15 -0.84% 34.14%
CT Real Estate 16.90 0.10 0.60% 21.50%
Chartwell Retirement Residences 13.16 0.08 0.61% 35.67%
CareTrust REIT 23.25 -0.31 -1.31% 27.61%
Cominar REIT 10.32 -0.01 -0.10% 28.20%
Physicians Realty 19.05 -0.02 -0.10% 6.84%
Dream Office REIT 23.28 0 0% 16.75%
Extendicare 8.36 0.07 0.84% 44.39%
First Capital Realty Inc. 17.75 -0.12 -0.67% 21.16%
Healthcare Realty 30.99 -0.07 -0.23% 1.81%
H&R Real Estate Investment 16.31 -0.14 -0.85% 58.35%
Healthcare Of America 28.78 -0.07 -0.24% 11.70%
InterRent Real Estate Investment Trust 16.70 0.23 1.40% 13.07%
Killam Apartment REIT 20.58 0.28 1.38% 17.06%
LTC Properties 38.14 -0.47 -1.22% 1.06%
Medical Properties 20.46 -0.37 -1.78% 6.29%
MORGUARD REAL ESTATE 7.30 0.21 2.96% 52.40%
National Health Investors 65.52 0.08 0.12% 9.33%
Omega Healthcare Investors 36.17 -0.16 -0.44% 18.40%
RioCan REIT 21.67 0 0% 33.27%
Sabra Health Care Reit 17.43 -0.19 -1.08% 20.54%
Sienna Senior Living Inc 16.06 -0.06 -0.37% 62.88%
Diversified Healhcare Trust 4.10 -0.05 -1.20% -4.43%
New Senior Investment 7.04 -0.17 -2.36% 92.61%
Calloway Real Estate Investment To 29.51 -0.21 -0.71% 37.06%
Tricon Capital Group 13.64 -0.27 -1.94% 52.91%
Universal Health Realty Ome 63.11 -1.40 -2.17% -25.91%
WPT Industrial Real Estate Investment Trust 18.42 0.03 0.16% 32.04%

السعر يوم عام
CATSX 20059 -84.88 -0.42% 29.63%