Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
NorthWest Healthcare Properties REIT - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AP-U
Allied Properties REIT
39.23
0.87
2.27%
-29.21%
2021-03-01
AX-U
Artis REIT
11.40
0.15
1.33%
-8.87%
2021-03-01
BAM
Brookfield Asset Management USA
41.29
0.94
2.33%
-33.41%
2021-03-01
BEI-U
Boardwalk REIT
37.40
0.66
1.80%
-20.44%
2021-03-01
CAR-U
Canadian Apartment Properties REIT
52.65
1.61
3.15%
-9.04%
2021-03-01
CHP-U
CHOICE PROPERTIES RE
12.83
0.11
0.86%
-8.42%
2021-03-01
CRR-U
Crombie REIT
14.91
0.30
2.05%
-2.74%
2021-03-01
CRT-U
CT Real Estate
15.58
0.12
0.78%
-3.47%
2021-03-01
CSH-U
Chartwell Retirement Residences
10.98
0.03
0.27%
-17.75%
2021-03-01
CTRE
CareTrust REIT
22.82
0.64
2.89%
7.54%
2021-03-01
CUF-U
Cominar REIT
9.00
0.18
2.04%
-36.93%
2021-03-01
DOC
Physicians Realty
17.21
0.21
1.24%
-10.83%
2021-03-01
D-U
Dream Office REIT
20.37
0.43
2.16%
-40.28%
2021-03-01
EXE
Extendicare
6.96
0.32
4.82%
-11.34%
2021-03-01
FCR
First Capital Realty Inc.
15.99
0.46
2.96%
11.27%
2021-03-01
HR
Healthcare Realty
29.38
0.52
1.80%
-16.72%
2021-03-01
HR-U
H&R Real Estate Investment
13.89
0.17
1.24%
-30.90%
2021-03-01
HTA
Healthcare Of America
27.04
-0.12
-0.44%
-14.81%
2021-03-01
IIP-U
InterRent Real Estate Investment Trust
13.99
0.34
2.49%
-22.71%
2021-03-01
KMP-U
Killam Apartment REIT
18.44
0.48
2.67%
-16.67%
2021-03-01
LTC
LTC Properties
41.31
0.40
0.98%
-10.18%
2021-03-01
MPW
Medical Properties
21.58
-0.01
-0.05%
-3.14%
2021-03-01
MRT-U
MORGUARD REAL ESTATE
4.96
-0.04
-0.80%
-57.46%
2021-03-01
NHI
National Health Investors
69.00
0.73
1.07%
-16.30%
2021-03-01
OHI
Omega Healthcare Investors
37.83
0.69
1.86%
-3.96%
2021-03-01
REI-U
RioCan REIT
19.28
0.32
1.69%
-25.04%
2021-03-01
SBRA
Sabra Health Care Reit
17.56
0.34
1.97%
-9.86%
2021-03-01
SIA
Sienna Senior Living Inc
14.17
0.14
1.00%
-18.56%
2021-03-01
SNH
Diversified Healhcare Trust
4.67
0.17
3.78%
-30.92%
2021-03-01
SNR
New Senior Investment
6.18
0.07
1.15%
2.91%
2021-03-01
SRU-U
Calloway Real Estate Investment To
26.50
0.21
0.80%
-10.68%
2021-03-01
TCN
Tricon Capital Group
12.50
0.11
0.89%
10.91%
2021-03-01
UHT
Universal Health Realty Ome
62.65
0.70
1.13%
-43.17%
2021-03-01
WIR/U
WPT Industrial Real Estate Investment Trust
15.07
0.27
1.82%
8.42%
2021-03-01
السعر
يوم
عام
تاريخ
SPTSX
TSX
18299
239.36
1.33%
10.55%
2021-03-01
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20272
0.0021
-0.17%
GBPUSD
1.39117
0.0011
-0.08%
AUDUSD
0.77931
0.0026
0.33%
NZDUSD
0.72532
0.0015
-0.21%
USDJPY
106.91
0.0880
0.08%
USDCNY
6.48134
0.0145
0.22%
USDCHF
0.91854
0.0035
0.38%
USDCAD
1.26723
0.0027
0.21%
USDMXN
20.6790
0.0183
0.09%
USDINR
73.3720
0.0240
-0.03%
USDBRL
5.6764
0.0346
0.61%
USDRUB
73.8027
0.3621
-0.49%
DXY
91.174
0.1346
0.15%
USDKRW
1,123.75
12.8560
1.16%
[+]
فعلي
Chg
%Chg
Dow Jones
31,483
53
-0.17%
S&P 500
3,893.61
8
-0.21%
NASDAQ 100
13,248
35
-0.26%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,619
30
0.46%
DAX
14,068
55
0.39%
CAC 40
5,821
28
0.48%
FTSE MIB
23,221
44
-0.19%
IBEX 35
8,420
42
0.50%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,401
15
0.43%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.7100
0.07
0.12%
Brent
63.7400
0.05
0.08%
Natural gas
2.8170
0.04
1.44%
Gasoline
1.9416
0.00
-0.07%
Heating oil
1.8212
0.00
0.11%
Gold
1,727.97
4.13
0.24%
Silver
26.310
0.20
-0.76%
Copper
4.1485
0.04
0.96%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.2500
9.25
-0.66%
Wheat
650.2500
6.50
1.01%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
Aluminum
2,184.00
78.75
3.74%
[+]
فعلي
Chg
%Chg
US
1.44
0.002
0.00%
UK
0.76
0.004
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]