NYSE Composite

NYA

12457

التغيير اليومي:

11.79 0.09%

تغيير سنوي:

0.59%


السعر يوم عام
314,620.00 1,920.00 0.61% 11.17%
108.00 0.13 0.12% 8.64%
139.02 -0.25 -0.18% -2.24%
82.00 0.20 0.24% -1.22%
140.23 1.17 0.84% 30.28%
28.34 -0.34 -1.20% 4.42%
97.22 1.18 1.23% 11.28%
44.50 0.57 1.30% 22.35%
53.06 -0.87 -1.62% -3.51%
265.50 -0.94 -0.35% 28.16%
179.85 -0.30 -0.17% 10.19%
118.00 0.62 0.53% -0.42%
75.48 0.83 1.11% 17.50%
203.26 -0.52 -0.25% 39.79%
38.49 -0.04 -0.09% -6.33%
87.14 0.83 0.96% 1.65%
54.94 0.32 0.58% 11.10%
356.26 -3.09 -0.86% 34.56%
87.53 7.36 9.18% -0.73%
116.36 -1.93 -1.63% -5.90%
49.54 0.01 0.01% -2.91%
46.32 0.71 1.56% 0.02%
72.36 0.33 0.46% 13.32%
68.85 0.36 0.52% -6.31%
60.79 0.23 0.38% 12.14%
118.71 2.61 2.25% 19.60%
54.60 1.38 2.59% -3.06%
54.05 1.92 3.67% -1.35%
110.33 2.57 2.38% -1.10%
109.03 1.82 1.70% -2.73%
44.00 0.15 0.34% 13.59%
83.87 0.45 0.53% -33.18%
74.21 -1.30 -1.72% 39.94%
129.19 -1.08 -0.83% -20.29%
93.96 -1.99 -2.07% 20.00%
167.48 0.80 0.48% 0.80%
40.69 -0.57 -1.37% 11.59%
67.62 -1.60 -2.30% 20.14%
46.56 0.17 0.36% 12.92%
88.78 0.18 0.20% -18.81%
199.96 0.03 0.02% -9.55%
82.50 1.19 1.46% 12.37%
153.35 -1.74 -1.12% 5.51%
148.71 0.36 0.24% 31.66%
140.53 -2.11 -1.48% 42.18%
75.49 -0.17 -0.22% -5.90%
158.24 0.52 0.33% 13.49%
61.95 1.05 1.72% -4.63%
112.00 -1.34 -1.18% 28.38%
128.76 0.04 0.03% 6.55%
56.44 -0.37 -0.64% -0.63%
12.58 0.19 1.51% -47.23%
44.65 0.22 0.48% -9.82%
54.31 -2.49 -4.38% -15.67%
40.84 0.76 1.90% 0.06%
116.58 1.98 1.73% -2.57%
227.20 -2.08 -0.91% 17.14%
328.25 0.11 0.03% 2.62%
39.21 0.26 0.67% 13.29%
4.78 0.08 1.60% -27.21%
106.83 4.33 4.22% 16.13%
99.69 -0.03 -0.03% 24.55%
43.17 -0.18 -0.40% -14.57%
131.43 -4.00 -2.95% 0.21%
72.53 -0.37 -0.50% 44.35%
52.51 0.44 0.85% -2.84%
140.55 4.27 3.13% 3.93%
227.02 2.60 1.16% -7.26%
11.06 0.29 2.69% -31.78%
181.15 -1.92 -1.05% 42.40%
58.50 0.16 0.27% -7.28%
46.44 0.42 0.90% -8.29%
74.04 -0.96 -1.28% -3.15%
173.50 2.07 1.21% 12.71%
15.26 0.11 0.73% 48.08%
401.71 -10.23 -2.48% -15.69%
100.56 -2.79 -2.70% 10.78%
55.70 -0.29 -0.52% 48.41%
87.67 0.18 0.21% -8.64%
54.26 -0.38 -0.70% -15.42%
117.68 -0.95 -0.80% 21.65%
35.50 0.51 1.46% 8.66%
238.31 -4.80 -1.97% 12.53%
15.48 0.09 0.58% 49.49%
19.08 0.30 1.57% -27.25%
46.80 0.04 0.07% 4.83%
107.31 -2.22 -2.02% 48.95%
200.25 -1.43 -0.71% 24.61%
168.88 -4.00 -2.31% 12.25%
48.63 -0.32 -0.64% 0.54%
189.60 0.94 0.50% 0.77%
84.75 1.36 1.63% 3.96%
140.53 -5.08 -3.49% 18.92%
125.14 -1.99 -1.57% -8.56%
150.28 3.61 2.46% 8.15%
13.86 0.03 0.18% -20.39%
67.93 -0.55 -0.80% 24.60%
35.78 0.29 0.80% 7.34%
219.91 2.93 1.35% -2.28%
72.21 0.31 0.43% 10.44%
128.28 -0.41 -0.32% -16.64%
190.35 -3.15 -1.63% -10.91%
64.51 1.96 3.13% -10.76%
191.00 -0.36 -0.19% 0.48%
2.90 -0.02 -0.69% -19.92%
7.92 0.05 0.64% 0.57%
39.52 -0.10 -0.24% -19.60%
82.74 1.56 1.92% -5.84%
32.67 0.28 0.85% -16.89%
27.18 0.07 0.24% -10.06%
307.73 -0.27 -0.09% 4.57%
174.75 0.93 0.54% 6.15%
14.85 0.21 1.40% -22.74%
25.61 0.26 1.03% 157.78%
36.54 -1.34 -3.54% 23.05%
12.23 0.17 1.37% -34.53%
79.04 -0.16 -0.20% 1.07%
47.42 -0.56 -1.17% -10.70%
125.48 -1.12 -0.88% 15.34%
20.98 -0.24 -1.13% -17.61%
163.91 -0.04 -0.02% 23.55%
92.79 -11.40 -10.94% 19.68%
210.12 -2.43 -1.14% 9.98%
145.93 -1.10 -0.75% 13.05%
72.29 -0.09 -0.12% 9.98%
47.20 -1.41 -2.90% -27.28%
43.86 -0.80 -1.79% -17.62%
31.22 0.16 0.50% -31.44%
55.77 -0.35 -0.61% -11.00%
159.80 -1.49 -0.92% 11.81%
107.08 -0.85 -0.79% 1.99%
57.26 -1.65 -2.80% -13.06%
56.85 -0.28 -0.49% -13.85%
91.68 -0.39 -0.42% 2.34%
133.74 -2.55 -1.87% 65.13%
328.66 -3.21 -0.97% 33.85%
81.99 -2.30 -2.73% 32.80%
148.59 1.18 0.80% 9.77%
73.53 1.33 1.84% -8.03%
112.12 -3.02 -2.62% -2.50%
3.45 0.05 1.32% -3.63%
39.99 -0.51 -1.26% -3.77%
5.98 0.17 2.93% -30.26%
45.08 0.79 1.78% -13.62%
74.20 0.24 0.32% 12.36%
403.45 -3.03 -0.75% 3.60%
97.66 -2.23 -2.23% -11.76%
31.45 0.02 0.05% -12.08%
41.88 -0.56 -1.32% -2.33%
88.20 -0.26 -0.29% -1.12%
8.05 0.20 2.55% -22.42%
80.49 0.45 0.56% -4.60%
63.62 0.58 0.92% -1.23%
70.57 -1.16 -1.62% 44.39%
69.50 -0.86 -1.22% 9.38%
222.95 -4.58 -2.01% 5.59%
44.11 0.91 2.11% 11.47%
93.66 -3.36 -3.46% -5.26%
23.86 0.11 0.45% 8.42%
13.14 -0.02 -0.15% -18.44%
28.37 0.04 0.14% -14.10%
53.41 0.37 0.69% 0.33%
6.25 0.02 0.24% -16.79%
8.54 -0.13 -1.50% -17.17%
17.97 -0.45 -2.44% -2.34%
110.23 0.42 0.38% -2.79%
48.93 0.68 1.40% 3.08%
49.00 -1.20 -2.39% -5.04%
90.46 0.47 0.52% 16.35%
74.02 -4.84 -6.14% 28.83%
71.12 0.66 0.94% 29.59%
77.32 -0.97 -1.24% -2.05%
151.11 1.73 1.16% -0.26%
8.40 -0.31 -3.53% -30.52%
155.42 -1.12 -0.72% 0.80%
40.76 0.55 1.37% -16.86%
40.73 0.54 1.35% -13.19%
37.54 -0.42 -1.11% -13.19%
44.47 0.30 0.68% -46.91%
103.76 -0.25 -0.24% 8.93%
77.74 -10.97 -12.37% 17.38%
11.01 -0.11 -1.00% -23.13%
15.91 0.43 2.78% -22.83%
145.57 -3.12 -2.10% 28.78%
58.18 -0.62 -1.05% -1.98%
200.07 1.27 0.64% -6.95%
126.08 1.12 0.90% -5.38%
97.37 0.86 0.89% 4.81%
73.12 1.23 1.72% -0.68%
82.35 -1.59 -1.89% -7.37%
54.74 0.49 0.90% -11.67%
66.03 -0.40 -0.59% 34.70%
38.28 -1.72 -4.30% -11.35%
159.76 1.62 1.02% 9.80%
32.95 -0.25 -0.75% -20.83%
27.30 -0.65 -2.31% -8.47%
72.87 -8.51 -10.46% -26.45%
26.72 0.09 0.32% -8.84%
40.46 0.55 1.38% -17.23%
46.59 -0.28 -0.60% 5.81%
77.56 -0.97 -1.24% -12.27%
23.64 -2.96 -11.13% 71.10%
278.06 -0.79 -0.28% 9.27%
116.60 0.73 0.63% 8.55%
147.62 -0.34 -0.23% 10.29%
166.85 -1.00 -0.60% 15.37%
16.18 0.24 1.47% -10.73%
198.92 -0.29 -0.15% 12.06%
143.16 -2.70 -1.85% 48.71%
30.77 -0.38 -1.22% 2.40%
109.58 -0.81 -0.73% 31.17%
89.68 -0.69 -0.76% 17.91%
82.96 -0.64 -0.77% -4.15%
67.81 0.94 1.41% 21.12%
49.57 0.01 0.02% 14.03%
8.53 0.18 2.09% 7.70%
34.67 -0.02 -0.06% 2.57%
28.30 -0.17 -0.60% -22.88%
115.26 -1.22 -1.05% -4.43%
101.45 1.65 1.65% -13.51%
76.05 -0.22 -0.29% 14.31%
50.97 -0.64 -1.24% -3.87%
132.44 -0.28 -0.21% -12.09%
44.55 0.93 2.13% -14.36%
6.47 0.09 1.33% -6.58%
54.89 1.16 2.16% 12.09%
64.89 0.35 0.54% 1.64%
59.17 0.02 0.03% 56.16%
10.93 -0.04 -0.32% -35.68%
93.81 -4.19 -4.28% 0.32%
177.97 1.07 0.60% 0.10%
71.17 0.94 1.34% 15.80%
28.43 0.24 0.85% -19.36%
157.93 -1.18 -0.74% -14.33%
72.11 0.19 0.26% 12.41%
35.31 -0.37 -1.04% 22.41%
48.09 0.16 0.33% -14.26%
120.26 -2.61 -2.12% -1.22%
140.10 -2.22 -1.56% -20.84%
87.51 0.51 0.59% 46.14%
58.61 1.64 2.88% -21.20%
37.63 0.36 0.95% -5.06%
24.59 -0.11 -0.45% -22.16%
49.14 0.83 1.72% -0.24%
163.70 -5.10 -3.02% -18.37%
27.57 0.22 0.80% 31.14%
48.85 0.16 0.32% -15.48%
77.37 1.07 1.40% -8.76%
131.45 -1.75 -1.31% -2.64%
112.67 0.91 0.81% -8.70%
118.07 -2.18 -1.81% -26.21%
64.47 -1.22 -1.86% -4.05%
21.99 0.86 4.05% 15.62%
70.32 0.81 1.17% -11.61%
45.00 -0.18 -0.39% 7.35%
62.43 -0.22 -0.35% -12.67%
80.65 -0.08 -0.10% -5.14%
17.85 -0.23 -1.27% -3.44%
34.84 0.08 0.23% -2.35%
106.58 2.11 2.01% -2.17%
70.79 -1.78 -2.45% 26.85%
63.56 -0.54 -0.84% 41.21%
41.74 0.66 1.61% 35.83%
123.46 -0.45 -0.36% 37.19%
34.96 -0.11 -0.31% 0.14%
135.91 -1.13 -0.83% -19.62%
77.07 -0.15 -0.19% 9.16%
42.24 0.20 0.48% -27.39%
16.89 -0.48 -2.76% 11.08%
726.05 -2.96 -0.41% 23.07%
31.93 0 0% 21.55%
70.56 1.30 1.87% 5.69%
58.45 0.25 0.43% -2.45%
12.02 -0.11 -0.91% -18.81%
31.22 0.26 0.84% -17.29%
116.68 -1.28 -1.09% 20.23%
276.26 1.69 0.62% 33.10%
45.58 0.67 1.49% -23.18%
5.11 0.05 0.99% -5.98%
112.98 1.87 1.68% 0.67%
27.47 0.28 1.03% 0.77%
337.70 0.03 0.01% 25.85%
92.84 -1.41 -1.50% 11.76%
169.00 -1.60 -0.94% 18.33%
55.97 0.68 1.23% -11.14%
20.68 0.13 0.61% 48.63%
152.60 2.09 1.39% 19.43%
116.93 0.60 0.52% -4.83%
38.35 0.58 1.54% -14.07%
47.49 0.10 0.21% -14.25%
70.64 -2.21 -3.03% 3.08%
38.85 0.80 2.10% 21.03%
42.10 -0.18 -0.43% 1.43%
219.57 -5.21 -2.32% 5.23%
92.94 -1.57 -1.66% 37.00%
46.65 0.19 0.40% -17.40%
56.74 -0.61 -1.06% 5.60%
12.96 -0.27 -2.00% -69.58%
4.93 0.01 0.20% -14.71%
56.61 0.73 1.31% -34.39%
172.67 -2.59 -1.48% 13.96%
15.90 -0.33 -2.03% -20.26%
140.64 3.16 2.30% 41.77%
204.56 -6.17 -2.93% 24.24%
1,120.48 -4.69 -0.42% 3.92%
29.76 -0.19 -0.62% -31.52%
40.41 -0.58 -1.40% 18.57%
60.11 -0.87 -1.43% 13.46%
11.88 0.55 4.81% -34.78%
215.28 -2.93 -1.34% 13.67%
53.17 -0.75 -1.39% -20.23%
53.55 -0.24 -0.45% -20.96%
40.83 -2.23 -5.18% -28.93%
58.51 0.63 1.09% 5.46%
123.61 0.36 0.29% 12.41%
103.27 -1.69 -1.61% 30.93%
35.93 -1.81 -4.78% -15.74%
84.42 -0.93 -1.09% -2.45%
33.42 -0.45 -1.33% -12.65%
32.20 -0.16 -0.49% -14.70%
153.86 0.11 0.07% 25.94%
245.64 1.50 0.61% -5.20%
90.08 0.22 0.24% -10.13%
107.04 -4.42 -3.97% 13.29%
47.00 0.26 0.55% -4.04%
77.03 0.91 1.20% 4.58%
19.10 0.04 0.21% -1.72%
91.92 1.45 1.60% 4.94%
116.95 -1.57 -1.32% 38.74%
99.83 2.62 2.70% -5.44%
66.06 1.06 1.63% 7.38%
308.84 -8.43 -2.66% 49.55%
560.03 -5.47 -0.97% -16.16%
45.98 -0.40 -0.85% 8.69%
185.46 -2.19 -1.17% -1.35%
23.50 0.56 2.42% -32.68%
29.22 -1.47 -4.79% 5.28%
86.14 -0.47 -0.55% -7.12%
26.71 -0.58 -2.11% -13.73%
92.86 -3.63 -3.76% -23.60%
64.13 0.33 0.52% -15.12%
29.68 -0.03 -0.11% 19.62%
23.04 -0.64 -2.70% -8.39%
69.26 -1.51 -2.14% 7.72%
102.49 -0.90 -0.87% 7.86%
101.43 3.58 3.65% 14.44%
146.33 -2.99 -2.00% 16.94%
60.32 1.32 2.23% 30.63%
84.12 1.56 1.89% -1.86%
6.11 0.11 1.75% 4.81%
35.87 0.16 0.45% 5.81%
68.31 0.43 0.63% -8.68%
106.39 -4.07 -3.68% 28.60%
117.14 -0.59 -0.50% -18.78%
80.79 -0.97 -1.19% -9.03%
86.54 -0.12 -0.14% 0.05%
72.66 0.28 0.39% 16.00%
50.69 0.90 1.81% 5.28%
254.22 -3.49 -1.35% 8.15%
59.91 1.01 1.71% -27.98%
150.29 -1.98 -1.30% -45.38%
68.70 -0.61 -0.88% -8.52%
5.84 -0.02 -0.34% -35.68%
9.96 0.03 0.25% -18.80%
56.93 -0.52 -0.91% 19.41%
216.25 -0.56 -0.26% -9.66%
82.43 -2.41 -2.84% -13.09%
13.19 0 0% -17.61%
122.26 0.52 0.43% 0.05%
429.03 3.21 0.75% 32.01%
11.24 0.12 1.08% -1.27%
71.30 -0.17 -0.24% 60.26%
139.16 2.38 1.74% -7.39%
33.18 0.34 1.02% 55.06%
63.25 -4.67 -6.88% 72.58%
56.56 0.08 0.14% 29.31%
164.60 2.48 1.53% 90.17%
44.19 0.24 0.53% -12.57%
104.97 2.20 2.14% 0.73%
46.39 -0.78 -1.65% -26.80%
50.67 -1.03 -1.99% 37.08%
268.05 1.55 0.58% 44.20%
26.40 0.54 2.09% 0.19%
41.42 0.18 0.44% -30.03%
81.36 -1.25 -1.51% -13.86%
53.47 -1.92 -3.47% -0.30%
28.12 0.42 1.52% -5.24%
106.15 3.47 3.38% 0.91%
125.81 -1.90 -1.49% 11.57%
161.81 -0.89 -0.54% -25.10%
133.05 -1.25 -0.93% 0.13%
37.86 1.25 3.41% -17.57%
67.65 -1.27 -1.84% 14.08%
246.81 -3.50 -1.40% 16.10%
61.10 -0.33 -0.54% -34.14%
8.51 0.01 0.12% -14.05%
64.83 -0.02 -0.03% -18.56%
30.92 -0.08 -0.24% -22.87%
15.89 -0.32 -1.97% -33.35%
99.52 1.24 1.26% -4.93%
51.79 -0.80 -1.52% 19.86%
123.47 -4.29 -3.36% 36.57%
76.53 -0.49 -0.64% -8.66%
95.67 -0.65 -0.67% -31.94%
234.72 1.53 0.66% -0.19%
72.32 -0.80 -1.09% 22.96%
87.20 0.69 0.80% 6.71%
63.53 0.02 0.02% -0.11%
36.84 0.03 0.08% 45.18%
34.84 -0.12 -0.34% -2.40%
25.30 -0.23 -0.90% -6.16%
121.22 -5.01 -3.97% -14.28%
39.41 0.30 0.77% 2.71%
86.22 -1.48 -1.69% 13.21%
87.95 -1.09 -1.22% -25.57%
32.39 -0.04 -0.11% 53.05%
4.00 0.01 0.13% -35.51%
19.30 -0.09 -0.46% 18.92%
150.50 -0.55 -0.36% -14.57%
104.21 -3.86 -3.57% -5.14%
28.41 -0.19 -0.66% 9.14%
23.98 0.22 0.90% -6.07%
10.88 -0.09 -0.78% -16.95%
59.48 -0.95 -1.57% 41.12%
58.06 -2.16 -3.59% 16.26%
11.89 -0.07 -0.54% -63.67%
5.90 0.03 0.43% -25.97%
43.27 -0.47 -1.07% -6.83%
32.18 0.28 0.88% -21.32%
27.74 0.20 0.71% -3.88%
44.05 0.71 1.63% 0.43%
102.32 0.87 0.86% -4.45%
19.22 0.19 1.00% -11.51%
614.88 7.36 1.21% 8.90%
16.95 0.36 2.17% -57.97%
86.06 1.24 1.46% 3.60%
74.00 -0.10 -0.14% 5.55%
26.95 -0.01 -0.04% -35.44%
97.63 -0.16 -0.16% -2.09%
137.26 3.09 2.30% -23.78%
106.61 -2.03 -1.87% 16.97%
63.46 0.18 0.28% -4.01%
67.49 0.24 0.36% -5.18%
97.08 1.61 1.69% 11.91%
55.98 0.87 1.58% 16.47%
212.68 -3.08 -1.43% 15.62%
22.01 0.81 3.80% -39.75%
45.26 -2.03 -4.29% -26.44%
26.37 0.22 0.82% -24.48%
216.18 1.39 0.65% -8.55%
2,169.04 -2.64 -0.12% -32.81%
134.47 -8.15 -5.71% 108.98%
122.95 0.93 0.76% -2.27%
137.22 2.13 1.57% -5.43%
36.66 -1.25 -3.30% -29.76%
11.33 0.13 1.16% 24.44%
91.63 0.85 0.94% -21.87%
14.97 -0.09 -0.56% 34.68%
25.41 0.18 0.71% -4.62%
24.64 2.17 9.63% 18.09%
59.78 -0.18 -0.30% 14.67%
193.25 -3.66 -1.86% 7.38%
219.92 0.18 0.08% 18.52%
16.79 -0.37 -2.16% 5.60%
61.71 -2.88 -4.46% 19.59%
85.15 1.25 1.49% 2.44%
69.70 -1.40 -1.97% 12.62%
54.52 0.19 0.35% -26.84%
93.02 1.20 1.31% 0.83%
94.42 0.43 0.46% 8.00%
37.78 -0.17 -0.44% -27.90%
52.71 0.17 0.32% -0.55%
46.86 0.39 0.84% -25.11%
18.25 -0.14 -0.75% -10.06%
8.29 -0.11 -1.25% -21.32%
92.85 0.29 0.31% -4.67%
28.88 0.71 2.50% 17.09%
46.68 -0.01 -0.01% 8.19%
89.43 -1.57 -1.73% 15.04%
99.77 0.46 0.46% 11.47%
56.60 -0.31 -0.54% 18.35%
9.63 0.16 1.69% -56.25%
62.64 -0.80 -1.26% -21.34%
81.37 0.17 0.21% 54.70%
18.14 -0.12 -0.66% 70.84%
36.98 -0.06 -0.16% -16.66%
43.46 -0.26 -0.59% 26.56%
106.89 -0.005 -0.005% -41.43%
51.54 0.19 0.37% -9.12%
39.03 -1.21 -3.01% -69.48%
46.42 -0.21 -0.45% -30.65%
38.65 -1.41 -3.51% -19.28%
38.41 -0.53 -1.36% -46.00%
79.96 0.18 0.23% -34.91%
52.40 -0.32 -0.61% 11.04%
123.35 -3.04 -2.41% -37.53%
66.15 -0.22 -0.33% 27.26%
39.62 -0.74 -1.83% -19.94%
120.64 -0.75 -0.62% 32.05%
82.00 -1.44 -1.73% 262.67%
21.59 -0.84 -3.72% -22.87%
68.89 -0.82 -1.18% 15.29%
49.80 -0.21 -0.41% 17.52%
48.97 0.39 0.80% 29.17%
37.77 0.53 1.42% 1.89%
15.13 0.01 0.03% -19.41%
26.86 0.17 0.64% -19.48%
32.76 0 0% -16.21%
45.75 0.45 0.98% 9.76%
96.38 -1.68 -1.71% -2.68%
14.53 -0.03 -0.21% 1.25%
20.58 0.17 0.83% 5.08%
104.47 0.13 0.12% 17.24%
772.05 -10.95 -1.40% 88.57%
22.26 -0.34 -1.48% -22.98%
25.16 0 0% 0.08%
207.74 -3.25 -1.54% 41.88%
95.78 0.82 0.86% 14.30%
133.13 1.32 1.00% 1.91%
159.37 -3.93 -2.40% -0.55%
106.16 -0.29 -0.27% 6.34%
68.23 -0.48 -0.70% -18.31%
90.69 -0.97 -1.05% -14.75%
45.41 -0.97 -2.09% -25.40%
16.34 -0.21 -1.24% -30.46%
12.19 -0.44 -3.48% 22.57%
2.13 -0.02 -0.70% -17.32%
37.73 0.52 1.38% 4.92%
124.00 -1.60 -1.27% -30.20%
36.76 0.35 0.96% -7.71%
32.10 -1.00 -3.02% -28.97%
45.82 0.41 0.90% -11.70%
122.27 -2.80 -2.24% 6.25%
41.95 0.30 0.72% -8.81%
30.46 0.72 2.40% -24.39%
29.37 -0.63 -2.08% -7.32%
49.30 -4.14 -7.75% -11.59%
81.08 -1.23 -1.49% 5.24%
48.63 -0.67 -1.36% -39.30%
87.30 -1.17 -1.32% 1.22%
7.85 0 0% -41.15%
42.64 -0.11 -0.25% 26.53%
118.42 -1.46 -1.22% 3.90%
188.47 5.88 3.22% 4.72%
30.96 0.05 0.16% -2.69%
85.66 -0.84 -0.97% 45.03%
97.87 -1.67 -1.68% 1.89%
34.73 0.26 0.75% -5.29%
13.65 0.07 0.52% -20.27%
71.62 0.07 0.10% 5.77%
14.34 0.03 0.21% -37.42%
63.22 0.13 0.21% -0.80%
66.42 -2.47 -3.59% 9.37%
106.39 -2.14 -1.97% 133.06%
48.35 0.06 0.12% -3.12%
87.65 -1.11 -1.25% -2.64%
21.65 -0.01 -0.05% -1.30%
46.04 -0.47 -1.01% -8.70%
28.76 -0.12 -0.42% -3.15%
38.27 -0.85 -2.17% -21.78%
23.63 -0.30 -1.23% -20.60%
15.62 -0.56 -3.43% -21.57%
34.89 0.44 1.28% 7.55%
40.27 0.06 0.14% -7.62%
55.60 0.55 1.00% 4.78%
20.27 -0.15 -0.76% -40.26%
42.00 -0.65 -1.52% -11.15%
89.96 -1.50 -1.64% -29.43%
47.47 -0.97 -2.01% 51.69%
75.47 -2.93 -3.73% -38.48%
28.01 0.16 0.57% 5.22%
62.18 1.46 2.40% 12.56%
114.17 1.00 0.88% 32.91%
81.30 -2.70 -3.21% 11.68%
26.44 0.29 1.09% -19.38%
35.10 -0.53 -1.47% 1.55%
18.33 -0.42 -2.24% 5.19%
50.59 -0.80 -1.56% 7.87%
41.04 -0.26 -0.63% 1.38%
58.78 -1.28 -2.13% 10.93%
33.04 -0.03 -0.09% 10.61%
25.81 -0.17 -0.65% 0.39%
142.42 0 0% 20.36%
14.74 0.10 0.65% 10.66%
27.60 -0.27 -0.97% -2.80%
74.69 -0.09 -0.12% 1.49%
31.18 0.12 0.39% -11.62%
5.87 0.30 5.39% -12.91%
105.00 0.82 0.79% -7.72%
40.91 0.70 1.74% -16.53%
73.85 -0.01 -0.01% 25.17%
113.20 0.19 0.17% 14.51%
32.91 0.13 0.40% 2.32%
30.03 -1.25 -3.98% -32.00%
26.25 0.24 0.92% -8.06%
26.09 0.20 0.77% -3.35%
63.58 -1.04 -1.61% -3.11%
80.55 -0.90 -1.11% -18.85%
19.62 -0.51 -2.51% -20.83%
31.08 -0.11 -0.34% -7.11%
68.09 0.11 0.15% -3.38%
32.09 -0.18 -0.56% -14.21%
98.14 1.29 1.33% 6.95%
88.36 -0.69 -0.77% 12.41%
75.49 -0.76 -0.99% 14.11%
60.92 0 0% 14.04%
64.91 -1.80 -2.69% -9.21%
55.90 0.70 1.27% -1.96%
54.53 -0.42 -0.76% -22.95%
58.23 0.72 1.25% 1.13%
41.68 -0.72 -1.69% -5.52%
45.06 0.09 0.20% -10.56%
16.60 -0.51 -2.98% -30.63%
41.10 0.05 0.12% 706.67%
73.53 -9.85 -11.81% 8.20%
23.94 0.04 0.17% -14.38%
66.44 0.37 0.56% 44.58%
12.47 -0.06 -0.48% -9.38%
17.80 0.37 2.09% -42.60%
380.75 -1.38 -0.36% -11.74%
26.55 0.10 0.38% -6.45%
60.73 -0.89 -1.44% -31.70%
42.46 0.20 0.47% 18.39%
75.81 0.51 0.68% 39.74%
22.41 -0.14 -0.62% -40.10%
35.23 -0.23 -0.63% 8.30%
75.13 -2.68 -3.44% -43.17%
70.46 -0.36 -0.51% 11.56%
180.27 -0.87 -0.48% 25.93%
61.15 0.09 0.15% -14.33%
5.49 0.03 0.55% -60.33%
12.24 0.07 0.58% 40.47%
45.94 0.11 0.24% -2.55%
94.37 -1.65 -1.72% 0.72%
12.70 -0.05 -0.35% -11.06%
29.85 3.26 12.26% -12.80%
17.40 0.28 1.64% -7.69%
30.88 0.59 1.95% -3.98%
68.05 -0.29 -0.42% -2.59%
43.24 -2.06 -4.55% -17.83%
72.34 0.08 0.11% -26.62%
18.93 -0.67 -3.42% -8.80%
31.13 -0.75 -2.35% -27.22%
120.50 -6.20 -4.89% 44.92%
11.64 -0.10 -0.85% -14.42%
21.00 0.10 0.48% 55.67%
4.69 0.02 0.43% 23.75%
66.09 -0.39 -0.59% -39.93%
43.17 -0.58 -1.33% -5.06%
72.85 -1.42 -1.91% -34.02%
64.76 0.22 0.34% -2.35%
96.93 0.06 0.06% 17.46%
4.96 0.08 1.54% -48.06%
17.01 0.13 0.74% -9.88%
7.48 0.14 1.91% -22.22%
3.69 -0.01 -0.14% -9.79%
45.37 -0.07 -0.15% -6.97%
46.92 0.31 0.67% 3.52%
66.38 -0.42 -0.63% 23.80%
19.08 0.18 0.95% 2.20%
46.69 0.72 1.57% 18.50%
30.69 0.16 0.51% -0.45%
33.05 0 0% 15.06%
10.39 -0.20 -1.89% -12.80%
21.82 0 0% -21.26%
11.52 -0.07 -0.56% 27.87%
19.45 -0.09 -0.44% -11.43%
40.49 -1.74 -4.11% -20.66%