NZDHRV - سعر السهم

الرسم البياني
Quotes

سعر الصرف

4.5706

التغيير اليومي:

0.0020 0.04%

سنويا:

7.98%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7247		-0.0042	-0.58%	15.06%	2021-03-03
EURNZD	1.6647		0.0067	0.41%	-5.84%	2021-03-03
GBPNZD	1.9232		0.0086	0.45%	-5.88%	2021-03-03
AUDNZD	1.0741		0.0009	0.09%	2.10%	2021-03-03
NZDJPY	77.6050		-0.2108	-0.27%	14.48%	2021-03-03
NZDCHF	0.6648		-0.0023	-0.34%	10.30%	2021-03-03
NZDCAD	0.9153		-0.0051	-0.55%	8.57%	2021-03-03
NZDSEK	6.1024		-0.0095	-0.15%	2.29%	2021-03-03
NZDHKD	5.6647		0.0101	0.18%	15.71%	2021-03-03
NZDSGD	0.9708		0.0018	0.18%	11.31%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20647	0.0022	-0.18%
GBPUSD	1.39384	0.0019	-0.14%
AUDUSD	0.77851	0.0039	-0.50%
NZDUSD	0.72474	0.0042	-0.58%
USDJPY	107.11	0.3540	0.33%
USDCNY	6.47354	0.0006	-0.01%
USDCHF	0.91762	0.0025	0.27%
USDCAD	1.26332	0.0003	-0.02%
USDMXN	20.8765	0.2757	1.34%
USDINR	72.9000	0.3500	-0.48%
USDBRL	5.7442	0.0681	1.20%
USDRUB	74.0292	0.3792	0.51%
DXY	90.968	0.1829	0.20%
BTCUSD	50,550.51	2,034	4.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,441	49	0.16%
S&P 500	3,852.02	18	-0.47%
NASDAQ 100	12,897	163	-1.25%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,649	35	0.53%
DAX	14,023	16	-0.12%
CAC 40	5,811	1	0.02%
FTSE MIB	22,945	139	-0.60%
IBEX 35	8,311	45	-0.54%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,418	8	0.24%
TSX	18,313	109	-0.59%
[+]

	فعلي	Chg	%Chg
Apple	124.40	0.71	-0.57%
Tesla	684.85	1.59	-0.23%
Microsoft	230.54	3.33	-1.42%
Amazon	3,056.01	38.52	-1.24%
Facebook	258.73	0.27	-0.10%
Alibaba	236.22	1.85	0.79%
Visa	216.33	0.60	0.28%
JPMorgan Chase	154.60	4.59	3.06%
Intel	60.71	0.52	-0.85%
Johnson & Johnson	156.27	2.75	-1.73%
Procter & Gamble	123.00	0.90	-0.73%
Exxon Mobil	56.44	0.37	0.66%
3M	177.76	0.65	0.37%
Goldman Sachs	338.95	8.01	2.42%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.3600	1.61	2.69%
Brent	64.0800	1.38	2.20%
Natural gas	2.8380	0.00	-0.04%
Gasoline	1.9564	0.02	1.03%
Heating oil	1.8381	0.03	1.66%
Gold	1,708.34	29.75	-1.71%
Silver	26.090	0.66	-2.47%
Copper	4.1525	0.06	-1.52%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,405.5000	9.25	-0.65%
Wheat	650.5000	12.75	-1.92%
Lean Hogs	88.3250	3.00	3.51%
Lumber	975.00	15.50	-1.56%
Coffee	131.00	2.25	-1.69%
[+]

	فعلي	Chg	%Chg
US	1.50	0.081	0.08%
UK	0.79	0.103	0.10%
Japan	0.12	0.007	0.00%
Germany	-0.29	0.059	0.03%
Belgium	0.00	0.058	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.24	0.058	0.06%
France	-0.05	0.059	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.25	0.003	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.008	-0.02%
India	6.24	0.002	0.00%
[+]