NZDSRB - سعر السهم

الرسم البياني
Quotes

سعر الصرف

70.69

التغيير اليومي:

0.7562 1.08%

سنويا:

4.96%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7255		0.0022	0.30%	15.84%	2021-03-01
EURNZD	1.6609		-0.0077	-0.46%	-6.67%	2021-03-01
GBPNZD	1.9218		-0.0016	-0.08%	-5.73%	2021-03-01
AUDNZD	1.0680		0.0037	0.35%	2.27%	2021-03-01
NZDJPY	77.3520		0.3170	0.41%	14.05%	2021-03-01
NZDCHF	0.6631		0.0065	0.99%	10.50%	2021-03-01
NZDCAD	0.9191		-0.0026	-0.28%	10.10%	2021-03-01
NZDSEK	6.1232		0.0215	0.35%	2.44%	2021-03-01
NZDHKD	5.6187		0.0086	0.15%	15.31%	2021-03-01
NZDSGD	0.9647		0.0017	0.17%	10.88%	2021-03-01

	فعلي	Chg	%Chg
EURUSD	1.20492	0.0024	-0.19%
GBPUSD	1.39398	0.0016	0.11%
AUDUSD	0.77492	0.0042	0.54%
NZDUSD	0.72551	0.0022	0.30%
USDJPY	106.65	0.0960	0.09%
USDCNY	6.47713	0.0028	-0.04%
USDCHF	0.91441	0.0058	0.64%
USDCAD	1.26749	0.0068	-0.53%
USDMXN	20.6968	0.1566	-0.75%
USDINR	73.5640	0.3560	-0.48%
USDBRL	5.5863	0.0123	-0.22%
USDRUB	74.1600	0.4390	-0.59%
DXY	91.009	0.1305	0.14%
USDKRW	1,119.37	2.5260	-0.23%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,286	354	1.14%
S&P 500	3,853.08	42	1.10%
NASDAQ 100	13,069	160	1.24%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,559	75	1.16%
DAX	13,917	130	0.95%
CAC 40	5,774	71	1.24%
FTSE MIB	23,096	248	1.08%
IBEX 35	8,330	105	1.28%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,373	26	0.78%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.8100	0.32	0.52%
Brent	64.9500	0.53	0.82%
Natural gas	2.7570	0.01	-0.51%
Gasoline	1.9639	0.01	0.69%
Heating oil	1.8486	0.01	0.30%
Gold	1,737.77	4.28	0.25%
Silver	26.878	0.26	0.97%
Copper	4.1425	0.05	1.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.2500	18.50	1.32%
Wheat	657.7500	2.75	0.42%
Zinc	2,799.25	14.25	0.51%
Tin	23,655.00	1,517.50	-6.03%
Aluminum	2,157.75	0.75	-0.03%
[+]

	فعلي	Chg	%Chg
US	1.43	0.027	-0.03%
UK	0.79	0.039	-0.04%
Japan	0.15	0.020	-0.02%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Sweden	0.36	0.054	-0.05%
[+]