NZDSRB - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
NZDUSD	0.7188		0.0022	0.31%	19.60%	2021-05-13
EURNZD	1.6810		-0.0047	-0.28%	-6.51%	2021-05-13
GBPNZD	1.9550		-0.0076	-0.39%	-3.95%	2021-05-13
AUDNZD	1.0754		-0.0039	-0.36%	-0.09%	2021-05-13
NZDJPY	78.6510		0.1080	0.14%	21.97%	2021-05-13
NZDCHF	0.6506		-0.0001	-0.01%	11.23%	2021-05-13
NZDCAD	0.8737		0.0051	0.58%	3.59%	2021-05-13
NZDSEK	6.0433		0.0060	0.10%	2.64%	2021-05-13
NZDHKD	5.5597		-0.0054	-0.10%	19.54%	2021-05-13
NZDSGD	0.9556		0.0001	0.01%	12.20%	2021-05-13

	فعلي	Chg	%Chg
EURUSD	1.20836	0.0007	0.06%
GBPUSD	1.40522	0.0007	-0.05%
AUDUSD	0.77296	0.0002	-0.02%
BTCUSD	49,140.43	246	-0.50%
NZDUSD	0.71880	0.0022	0.31%
USDJPY	109.45	0.2150	-0.20%
USDCNY	6.44625	0.0072	-0.11%
USDCHF	0.90555	0.0033	-0.37%
USDCAD	1.21598	0.0037	0.31%
USDMXN	19.9378	0.2114	-1.05%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.3076	0.0015	0.03%
USDRUB	74.0730	0.4070	-0.55%
DXY	90.704	0.0087	-0.01%
[+]

	فعلي	Chg	%Chg
US30	33,984	396	1.18%
US500	4,108.61	46	1.12%
USNDX	13,079	77	0.59%
JP225	27,448	700	-2.49%
GB100	6,978	27	-0.38%
DE30	15,244	94	0.62%
FR40	6,307	28	0.45%
IT40	24,476	23	0.10%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,168	60	0.32%
[+]

	فعلي	Chg	%Chg
Apple	125.65	2.88	2.35%
Tesla	571.23	18.66	-3.16%
Microsoft	244.64	5.64	2.36%
Amazon	3,168.31	16.37	0.52%
Facebook	307.09	4.54	1.50%
Alibaba	206.30	13.60	-6.18%
Visa	224.78	4.15	1.88%
JPMorgan Chase	162.36	4.91	3.12%
Intel	54.33	0.71	1.32%
Johnson & Johnson	170.47	2.27	1.35%
Procter & Gamble	138.38	2.84	2.10%
Exxon Mobil	59.36	0.68	-1.13%
3M	204.02	5.15	2.59%
Goldman Sachs	360.60	6.20	1.75%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.7700	2.31	-3.50%
Brent	66.9700	2.35	-3.39%
Natural gas	2.9700	0.00	0.03%
Gasoline	2.0894	0.07	-3.31%
Heating oil	1.9961	0.07	-3.55%
Gold	1,827.33	11.89	0.65%
Silver	27.100	0.07	0.26%
Copper	4.6990	0.05	-1.13%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	فعلي	Chg	%Chg
US	1.6556	0.039	-0.04%
UK	0.8950	0.008	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1230	0.002	0.00%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
[+]