OGC

1.89

التغيير اليومي:

-0.53%

سنويا:

-31.27%

السعر يوم عام
Agnico Eagle Mines USA 55.85 -2.86 -4.87% 13.06%
Yamana Gold USA 4.00 -0.26 -6.10% -1.23%
Dacian Gold Ltd 0.38 0.01 1.35% -16.67%
Eldorado Gold USA 10.47 -1.04 -8.98% 11.15%
Evolution Mining 4.20 0.05 1.20% -6.04%
First Quantum Minerals 27.43 -2.00 -6.80% 181.05%
Gold Road Resources Ltd 1.22 0.04 2.97% -27.89%
Galaxy Resources 2.61 -0.07 -2.61% 170.47%
IAMGOLD Corp (USA) 2.95 -0.09 -2.93% -1.34%
Independence Group 7.03 -0.13 -1.82% 29.47%
Kinross Gold USA 6.21 -0.36 -5.47% 16.29%
Lynas Corporation Ltd 5.98 0.32 5.65% 199.75%
Mineral Resources 37.92 -1.84 -4.63% 109.85%
Medusa Mining Ltd 0.93 0.06 7.18% 55.42%
Newcrest Mining 24.64 -0.04 -0.16% -13.85%
Northern Star Resources 10.21 0.16 1.59% -31.15%
Orocobre Ltd 4.66 -0.42 -8.27% 64.08%
OZ Minerals 22.39 -0.24 -1.06% 145.77%
Pilbara Minerals Ltd 1.04 -0.05 -4.59% 292.45%
Pantoro Ltd 0.21 -0.01 -4.65% 127.78%
Perseus Mining Ltd 1.17 0.05 4.48% -6.05%
Red 5 Ltd 0.18 0.003 1.39% -47.86%
Ramelius Resources Ltd 1.27 0.03 2.22% -6.46%
Regis Resources 3.13 0.08 2.62% -29.35%
Resolute Mining Ltd 0.65 0 0% -43.17%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 2.08 0.05 2.46% -17.46%
Sandfire 6.10 -0.10 -1.61% 36.16%
Silver Lake Resources Ltd 1.45 0.10 7.01% -19.22%
SSR Mining 14.19 -0.65 -4.38% -18.87%
Syrah Resources 1.23 0.04 2.93% 207.50%
Tribune Resources Ltd 5.00 -0.25 -4.76% -6.54%
Westgold Resources Ltd 2.05 0.07 3.27% -10.09%
Western Areas 2.58 -0.13 -4.80% 2.38%