OGC

2.62

التغيير اليومي:

0.77%

سنويا:

-5.07%

السعر يوم عام
Agnico Eagle Mines USA 68.67 -0.43 -0.62% 5.63%
Yamana Gold USA 5.01 -0.09 -1.76% -1.18%
Dacian Gold Ltd 0.34 0 0% -16.25%
Eldorado Gold USA 10.87 -0.17 -1.54% 24.51%
Evolution Mining 4.88 -0.10 -2.01% -10.62%
First Quantum Minerals 30.81 -2.21 -6.69% 284.64%
Gold Road Resources Ltd 1.35 -0.02 -1.47% -12.95%
Galaxy Resources 3.77 -0.17 -4.31% 420.00%
IAMGOLD Corp (USA) 3.24 -0.11 -3.28% -10.50%
Independence Group 7.39 -0.11 -1.47% 62.06%
Kinross Gold USA 7.32 -0.34 -4.44% 6.40%
Lynas Corporation Ltd 5.67 -0.11 -1.90% 230.61%
Mineral Resources 45.73 -1.32 -2.81% 171.07%
Medusa Mining Ltd 0.80 -0.02 -2.45% 17.78%
Newcrest Mining 27.82 0.20 0.72% -4.07%
Northern Star Resources 10.59 -0.22 -2.04% -21.50%
Orocobre Ltd 6.56 -0.28 -4.09% 257.49%
OZ Minerals 25.50 -0.85 -3.23% 198.25%
Pilbara Minerals Ltd 1.16 -0.04 -3.35% 391.49%
Pantoro Ltd 0.21 -0.01 -4.65% 46.43%
Perseus Mining Ltd 1.20 -0.03 -2.04% 12.68%
Red 5 Ltd 0.20 -0.01 -2.50% -13.33%
Ramelius Resources Ltd 1.75 -0.02 -1.13% 22.89%
Regis Resources 2.62 0.02 0.77% -47.07%
Resolute Mining Ltd 0.59 0.01 0.86% -42.36%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 2.00 0.03 1.53% -27.19%
Sandfire 7.69 -0.03 -0.39% 87.56%
Silver Lake Resources Ltd 1.87 -0.02 -1.06% -5.32%
SSR Mining 16.86 -0.14 -0.82% -17.23%
Syrah Resources 1.00 -0.05 -4.76% 263.64%
Tribune Resources Ltd 5.20 -0.08 -1.52% -21.57%
Westgold Resources Ltd 2.04 -0.05 -2.39% -8.11%
Western Areas 2.44 -0.12 -4.69% 17.87%