OMRHRV - سعر السهم

الرسم البياني
Quotes

سعر الصرف

16.176

التغيير اليومي:

-0.0213 -0.13%

سنويا:

-11.01%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
OMRJPY	284.5662		-0.3389	-0.12%	2.38%	2021-05-13
OMRCHF	2.3590		-0.0024	-0.10%	-6.58%	2021-05-13
OMRCAD	3.1453		-0.0042	-0.13%	-14.06%	2021-05-13
OMRSEK	21.8664		-0.0236	-0.11%	-14.21%	2021-05-13
OMRAUD	3.3566		-0.0038	-0.11%	-16.57%	2021-05-13
OMREUR	2.1497		-0.0017	-0.08%	-10.47%	2021-05-13
OMRGBP	1.8462		-0.0017	-0.09%	-13.02%	2021-05-13
OMRNZD	3.6215		-0.0042	-0.12%	-16.35%	2021-05-13
OMRSGD	3.4624		-0.0021	-0.06%	-6.10%	2021-05-13
OMRUSD	2.5974		-0.0007	-0.03%	-0.01%	2021-05-13

	فعلي	Chg	%Chg
EURUSD	1.20692	0.0007	-0.06%
GBPUSD	1.40333	0.0026	-0.19%
AUDUSD	0.77233	0.0008	-0.10%
BTCUSD	49,714.98	328	0.66%
NZDUSD	0.71790	0.0013	0.19%
USDJPY	109.56	0.0980	-0.09%
USDCNY	6.45099	0.0024	-0.04%
USDCHF	0.90688	0.0020	-0.22%
USDCAD	1.21426	0.0020	0.16%
USDMXN	20.0685	0.0807	-0.40%
USDINR	73.4800	0.0500	-0.07%
USDBRL	5.2810	0.0251	-0.47%
USDRUB	74.0657	0.4143	-0.56%
DXY	90.791	0.0780	0.09%
[+]

	فعلي	Chg	%Chg
US30	34,014	426	1.27%
US500	4,110.11	47	1.16%
USNDX	13,101	100	0.77%
JP225	27,448	700	-2.49%
GB100	6,961	44	-0.62%
DE30	15,197	47	0.31%
FR40	6,290	11	0.18%
IT40	24,401	46	-0.19%
ES35	8,966	41	-0.46%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,644	10	-0.29%
CATSX	19,128	20	0.10%
[+]

	فعلي	Chg	%Chg
Apple	124.96	2.20	1.79%
Tesla	574.66	15.23	-2.58%
Microsoft	242.87	3.89	1.63%
Amazon	3,153.63	1.69	0.05%
Facebook	305.60	3.05	1.01%
Alibaba	209.92	9.95	-4.52%
Visa	222.64	2.05	0.93%
JPMorgan Chase	160.89	3.44	2.18%
Intel	53.67	0.05	0.09%
Johnson & Johnson	170.36	2.18	1.30%
Procter & Gamble	137.76	2.23	1.65%
Exxon Mobil	59.59	0.45	-0.75%
3M	202.80	3.93	1.98%
Goldman Sachs	357.17	2.95	0.83%
[+]

	فعلي	Chg	%Chg
Crude Oil	64.0200	2.06	-3.12%
Brent	67.3800	1.94	-2.80%
Natural gas	2.9770	0.01	0.27%
Gasoline	2.1031	0.06	-2.68%
Heating oil	2.0034	0.07	-3.19%
Gold	1,825.64	10.20	0.56%
Silver	27.007	0.02	-0.09%
Copper	4.7160	0.04	-0.77%
Soybeans	1,610.2500	50.25	-3.03%
Wheat	722.7500	32.00	-4.24%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,617.50	7.50	0.47%
[+]

	فعلي	Chg	%Chg
US	1.6676	0.027	-0.03%
UK	0.8990	0.012	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1210	0.004	0.00%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Poland	1.8970	0.078	0.08%
[+]