OPK

4.41

التغيير اليومي:

0.68%

سنويا:

172.22%

السعر يوم عام
Abbott 112.84 -0.11 -0.10% 24.37%
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Acorda Therapeutics 7.60 0.38 5.26% 220.68%
Agios Pharmaceuticals 47.47 -0.28 -0.59% -10.85%
Akebia Therapeutics 3.36 0.21 6.67% -60.79%
ALKERMES 22.20 0.73 3.40% 21.64%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Amarin 6.55 0.24 3.80% -68.45%
Ardelyx 7.22 0.17 2.41% 0%
Arrowhead Research 82.07 2.05 2.56% 77.60%
Bluebird Bio 46.64 -0.20 -0.43% -48.02%
BioMarin Pharmaceutical 87.99 1.11 1.28% 2.76%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
Coherus Biosciences 18.33 0.34 1.89% -2.08%
Quest Diagnostics 124.46 -0.72 -0.58% 15.25%
Emergent BioSolutions 107.12 -2.94 -2.67% 84.34%
Esperion Therapeutics 25.93 0.48 1.89% -49.98%
Exact Sciences 150.00 1.93 1.30% 62.73%
Exelixis 22.14 0.82 3.85% 13.13%
Halozyme Therapeutics 49.50 2.00 4.21% 151.72%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
Insmed 42.00 -0.08 -0.19% 107.72%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Ironwood Pharmaceuticals 10.34 0.08 0.78% -19.41%
Laboratory Of America 228.90 0.45 0.20% 27.33%
Lexicon Pharmaceuticals 8.51 0.03 0.35% 147.02%
Moderna Inc 132.98 7.84 6.27% 505.28%
Myriad Genetics 26.63 -0.07 -0.26% -7.50%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Opko Health 4.41 0.03 0.68% 172.22%
Puma Biotechnology 11.14 0.54 5.09% 26.30%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Ultragenyx Pharmaceutical 140.47 7.38 5.55% 145.47%
Seattle Genetics 182.75 -3.03 -1.63% 58.43%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Teva Pharmaceutical Industries 12.53 0.59 4.93% 20.48%
United Therapeutics 167.71 0.57 0.34% 84.56%
Vanda Pharmaceuticals 14.20 -0.35 -2.41% -5.33%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%