Oil Search - سعر السهم

الرسم البياني
Quotes

OSH

4.35

التغيير اليومي:

-0.09 -2.03%

سنويا:

-44.16%

Ok

width

height

		السعر			يوم	عام	تاريخ
386	China Petroleum	3.96		-0.16	-3.88%	-11.61%	2021-01-22
857	PetroChina	2.53		-0.11	-4.17%	-32.17%	2021-01-22
883	CNOOC	7.80		-0.46	-5.57%	-40.00%	2021-01-22
AGL	AGL Energy	11.78		-0.08	-0.67%	-41.31%	2021-01-22
ALD	Ampol Ltd	30.75		-0.10	-0.32%	-12.62%	2021-01-22
ALQ	ALS	10.60		0.02	0.19%	9.39%	2021-01-22
APA	APA	9.47		-0.05	-0.53%	-17.36%	2021-01-22
AST	Ausnet Services	1.70		-0.04	-2.02%	-3.95%	2021-01-22
AWC	Alumina	1.72		-0.05	-2.82%	-25.86%	2021-01-22
BHP	BHP Billiton	46.13		-0.89	-1.89%	12.29%	2021-01-22
BPT	Beach Energy	1.87		-0.06	-3.11%	-29.70%	2021-01-22
BYE	Byron Energy Ltd	0.18		-0.01	-2.70%	-37.93%	2021-01-22
COE	Cooper Energy Ltd	0.38		0	0%	-38.02%	2021-01-22
CVN	Carnarvon Petroleum Ltd	0.30		-0.01	-3.23%	-15.49%	2021-01-22
DOW	Downer Group	5.39		-0.09	-1.64%	-24.83%	2021-01-22
FMG	Fortescue Metals	24.32		-0.55	-2.21%	94.09%	2021-01-22
KAR	Karoon Energy Ltd	1.10		-0.04	-3.08%	-16.98%	2021-01-22
MND	Monadelphous	14.41		-0.08	-0.55%	-18.59%	2021-01-22
ORG	Origin Energy	5.11		-0.12	-2.29%	-40.51%	2021-01-22
OSH	Oil Search	4.35		-0.09	-2.03%	-44.16%	2021-01-22
RIO	Rio Tinto	119.32		-2.56	-2.10%	12.36%	2021-01-22
S32	South32	2.77		0.11	4.14%	-0.36%	2021-01-22
SKI	Spark Infrastructure	2.15		0.02	0.94%	0.47%	2021-01-22
STO	Santos	7.21		-0.19	-2.57%	-18.25%	2021-01-22
SXY	Senex Energy Ltd	0.37		0	0%	35.19%	2021-01-22
WHC	Whitehaven Coal	1.60		-0.04	-2.45%	-35.16%	2021-01-22
WOR	WorleyParsons	12.29		-0.20	-1.60%	-20.96%	2021-01-22
WPL	Woodside Petroleum	26.56		-0.39	-1.45%	-24.65%	2021-01-22

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS52	ASX 50	6550		-21.90	-0.33%	-7.07%	2021-01-22

OSH:AU

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21667	0.0000	0.00%
GBPUSD	1.36802	0.0051	-0.37%
AUDUSD	0.77094	0.0052	-0.67%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.81	0.2980	0.29%
USDCNY	6.49475	0.0297	0.46%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.235	0.0028	0.00%
USDKRW	1,102.52	2.0200	0.18%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.64	4	-0.10%
NASDAQ 100	13,360	6	-0.04%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	فعلي	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.9800	0.29	-0.55%
Brent	54.6300	0.78	-1.41%
Natural gas	2.4340	0.06	-2.29%
Gasoline	1.5367	0.01	-0.72%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.0000	66.25	-4.82%
Wheat	633.0000	27.75	-4.20%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	فعلي	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]