PBCT People's United Financial | سعر السهم

Name: PBCT People's United Financial | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,PBCT,People's,United,Financial,سعر,السهم,8/3/2020.

الرسم البياني
Quotes

PBCT

10.66

التغيير اليومي:

-0.58 -5.16%

سنويا:

-31.49%

width

height

Preview

		السعر		يوم	عام	تاريخ
BHLB	Berkshire Hills Bancorp	9.50	-0.36	-3.61%	-68.13%	2020-08-03
PBCT	People's United Financial	10.66	-0.58	-5.16%	-31.49%	2020-08-03
TRST	TrustCo Bank NY	5.69	-0.02	-0.35%	-26.58%	2020-08-03
UBNK	United Financial Bancorp	14.15	4.25	29.93%	8.60%	2019-10-31

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10902		157.52	1.47%	41.12%	2020-08-03
SPX	S&P 500	3298		23.49	0.72%	15.93%	2020-08-03

	فعلي	Chg	%Chg
EURUSD	1.17574	0.0020	-0.17%
GBPUSD	1.30748	0.0010	-0.08%
AUDUSD	0.71151	0.0028	-0.39%
NZDUSD	0.66114	0.0019	-0.28%
USDJPY	106.05	0.2020	0.19%
USDCNY	6.98274	0.0047	-0.07%
USDCHF	0.91790	0.0063	0.69%
USDCAD	1.33973	0.0013	-0.10%
USDMXN	22.6422	0.3680	1.65%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.565	0.2161	0.23%
BTCUSD	11,243.00	574	-4.86%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,637	209	0.79%
S&P 500	3,298	27	0.82%
NASDAQ 100	11,070	164	1.50%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,934	22	0.75%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	435.51	10.47	2.46%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.80	11.79	5.75%
Amazon	3,111.47	53.21	-1.68%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.88	1.79	-0.71%
Alibaba	257.91	10.90	4.41%
Visa	190.68	0.29	0.15%
JPMorgan Chase	96.21	0.42	-0.43%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.7000	0.44	1.09%
Brent	43.7200	0.42	0.97%
Natural gas	2.1520	0.34	18.63%
Gasoline	1.2045	0.03	2.34%
Heating oil	1.2329	0.00	0.28%
Gold	1,973.70	1.00	-0.05%
Silver	24.196	0.15	-0.61%
Copper	2.9115	0.06	2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.0000	16.50	-1.84%
Wheat	521.0000	9.75	-1.84%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	فعلي	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]