PBCT

17.98

التغيير اليومي:

0.45%

سنويا:

56.62%

السعر يوم عام
Associated Banc 22.13 0.40 1.84% 77.25%
Bank Of America 39.20 0.46 1.19% 68.38%
Berkshire Hills Bancorp 22.32 0.18 0.79% 45.66%
BankUnited 44.30 0.67 1.54% 135.39%
BOK Financial 91.20 1.81 2.02% 91.87%
Brookline Bancorp 15.63 0.21 1.36% 45.80%
Commerce Bancshares 77.32 0.58 0.76% 34.89%
Community Bank System 78.01 0.43 0.55% 26.37%
Cullen/Frost Bankers 114.52 1.82 1.61% 83.70%
Chemical Financial 48.59 0.85 1.78% 95.93%
Comerica 70.35 0.58 0.83% 134.50%
ConnectOne Bancorp 26.02 0.31 1.21% 91.46%
Dime Community Bancshares 33.24 0.41 1.25% 116.83%
East West Bancorp 74.79 1.28 1.74% 167.01%
First Commonwealth Financial 14.45 0.10 0.70% 62.54%
First Horizon National 17.60 0.18 1.03% 119.73%
FNB 12.99 0.14 1.09% 69.58%
First Republic Bank 179.84 3.01 1.70% 79.80%
Fulton Financial 17.27 0.19 1.08% 58.01%
Huntington Bancshares 16.20 0.11 0.68% 100.99%
Independent Bank 82.84 0.89 1.09% 20.34%
Investors Bancorp 15.07 0.19 1.28% 82.22%
Lakeland Bancorp 17.48 0.15 0.87% 68.24%
M&T Bank 154.00 0.11 0.07% 46.00%
New York Community Bancorp 12.54 -0.05 -0.40% 23.24%
OceanFirst Financial 23.59 0.23 0.98% 59.93%
Bank Ozk 39.72 0.36 0.91% 116.58%
Pacwest Bancorp 40.22 0.75 1.90% 118.35%
Prosperity Bancshares 76.46 1.24 1.65% 52.31%
People's United Financial 17.98 0.08 0.45% 56.62%
Provident Financial Services 23.34 0.14 0.60% 74.83%
Pinnacle Financial Partners 92.35 1.53 1.68% 137.57%
Signature Bank 227.42 -4.55 -1.96% 156.13%
SVB Financial 517.85 6.14 1.20% 198.15%
Synovus Financial 47.13 1.25 2.72% 179.62%
S&T Bancorp 33.29 0.23 0.69% 27.89%
Sterling Bancorp 23.86 0.36 1.53% 124.46%
Texas Capital Bancshares 65.61 0.43 0.66% 172.58%
TD Bank 82.66 0.04 0.05% 45.22%
TrustCo Bank NY 7.58 0.04 0.53% 41.15%
UMB Financial 94.33 1.01 1.08% 108.41%
Umpqua 18.35 0.22 1.21% 66.21%
Univest Corp. of Pennsylvania 28.08 0.39 1.39% 78.14%
Western Alliance Bancorporation 100.99 8.05 8.66% 225.88%
Webster Financial 57.31 1.01 1.79% 142.33%
Wintrust Financial 78.38 2.18 2.85% 132.31%
Zions Bancorporation 56.21 0.40 0.72% 93.29%

السعر يوم عام
NASDAQ 14052 13.33 0.09% 62.45%
S&P 500 4187 17.40 0.42% 45.68%