People's United Financial - سعر السهم

PBCT

15.55

التغيير اليومي:

-2.02%

سنويا:

44.11%

السعر يوم عام
Associated Banc 19.81 -0.12 -0.60% 54.52%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Berkshire Hills Bancorp 27.11 -0.11 -0.40% 172.19%
BankUnited 39.64 -0.32 -0.80% 97.90%
BOK Financial 84.13 -0.51 -0.60% 51.04%
Brookline Bancorp 14.37 0.08 0.56% 49.77%
Commerce Bancshares 70.83 -0.98 -1.36% 23.70%
Community Bank System 71.39 -1.03 -1.42% 26.96%
Cullen/Frost Bankers 107.05 -0.88 -0.82% 48.56%
Chemical Financial 45.18 0 0% 25.43%
Comerica 68.71 -0.68 -0.98% 78.37%
ConnectOne Bancorp 26.26 -0.16 -0.61% 90.43%
Dime Community Bancshares 33.04 -0.21 -0.62% 181.27%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
First Commonwealth Financial 13.18 -0.17 -1.24% 67.41%
First Horizon National 15.47 -0.15 -0.96% 63.19%
FNB 11.46 -0.13 -1.08% 54.59%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
Fulton Financial 15.33 -0.21 -1.32% 57.99%
Huntington Bancshares 14.10 -0.26 -1.81% 52.10%
Independent Bank 70.75 0.14 0.20% 9.66%
Investors Bancorp 13.83 -0.30 -2.09% 70.26%
Lakeland Bancorp 16.35 -0.11 -0.67% 60.61%
M&T Bank 134.03 -1.20 -0.89% 26.50%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
OceanFirst Financial 19.50 -0.32 -1.61% 27.28%
Bank Ozk 40.71 -0.60 -1.45% 69.27%
Pacwest Bancorp 39.81 -0.91 -2.23% 117.84%
Prosperity Bancshares 71.88 3.69 5.41% 28.72%
People's United Financial 15.55 -0.32 -2.02% 44.11%
Provident Financial Services 21.62 -0.14 -0.64% 58.39%
Pinnacle Financial Partners 89.85 -1.68 -1.84% 126.78%
Signature Bank 227.12 -3.15 -1.37% 121.52%
SVB Financial 540.10 -26.61 -4.70% 140.83%
Synovus Financial 40.94 -0.56 -1.35% 103.08%
S&T Bancorp 29.49 -0.29 -0.97% 37.16%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
TD Bank 82.95 -0.75 -0.90% 39.95%
TrustCo Bank NY 32.00 -1.73 -5.13% 452.68%
UMB Financial 93.56 -0.09 -0.10% 87.87%
Umpqua 18.87 -0.21 -1.08% 73.87%
Univest Corp. of Pennsylvania 27.35 -0.09 -0.33% 78.88%
Western Alliance Bancorporation 86.00 -6.82 -7.35% 140.76%
Webster Financial 47.82 -0.57 -1.18% 75.36%
Wintrust Financial 66.00 -6.24 -8.64% 54.21%
Zions Bancorporation 52.35 -0.50 -0.94% 61.21%

السعر يوم عام
NASDAQ 14677 -101.51 -0.69% 36.59%
US500 4416 20.76 0.47% 34.04%