Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
People's United Financial - سعر السهم
الرسم البياني
Quotes
PBCT
14.04
التغيير اليومي:
-0.11
-0.78%
سنويا:
-12.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASB
Associated Banc
19.32
0.15
0.78%
-9.32%
2021-01-22
BAC
Bank Of America
31.55
-0.22
-0.69%
-7.53%
2021-01-22
BHLB
Berkshire Hills Bancorp
19.26
0.47
2.50%
-38.62%
2021-01-22
BKU
BankUnited
37.42
0.78
2.12%
6.73%
2021-01-22
BOKF
BOK Financial
79.12
0.88
1.12%
-3.74%
2021-01-22
BRKL
Brookline Bancorp
13.06
0.09
0.69%
-17.89%
2021-01-22
CBSH
Commerce Bancshares
69.39
1.20
1.76%
1.66%
2021-01-22
CBU
Community Bank System
70.58
2.58
3.79%
0.76%
2021-01-22
CFR
Cullen/Frost Bankers
96.66
1.58
1.66%
1.72%
2021-01-22
CHFC
Chemical Financial
41.29
-1.86
-4.31%
19.89%
2021-01-22
CMA
Comerica
62.16
0.10
0.16%
-5.80%
2021-01-22
CNOB
ConnectOne Bancorp
21.55
0.41
1.94%
-13.94%
2021-01-22
DCOM
Dime Community Bancshares
17.67
0.35
2.02%
-11.78%
2021-01-22
EWBC
East West Bancorp
62.40
1.23
2.01%
22.52%
2021-01-22
FCF
First Commonwealth Financial
12.67
0.30
2.43%
-10.96%
2021-01-22
FHN
First Horizon National
14.56
0.22
1.53%
-14.45%
2021-01-22
FNB
FNB
10.51
0.14
1.35%
-15.11%
2021-01-22
FRC
First Republic Bank
156.53
2.47
1.60%
35.04%
2021-01-22
FULT
Fulton Financial
14.80
0.54
3.79%
-14.45%
2021-01-22
HBAN
Huntington Bancshares
13.84
-0.67
-4.62%
-2.98%
2021-01-22
INDB
Independent Bank
78.08
-0.60
-0.76%
0.59%
2021-01-22
ISBC
Investors Bancorp
11.99
0.55
4.81%
1.70%
2021-01-22
LBAI
Lakeland Bancorp
13.61
0.26
1.95%
-18.60%
2021-01-22
MTB
M&T Bank
143.16
-1.35
-0.93%
-15.97%
2021-01-22
NYCB
New York Community Bancorp
11.04
0.14
1.28%
-6.68%
2021-01-22
OCFC
OceanFirst Financial
19.86
0.21
1.07%
-19.92%
2021-01-22
OZK
Bank Ozk
35.96
1.88
5.52%
28.06%
2021-01-22
PACW
Pacwest Bancorp
31.83
1.51
4.98%
-13.18%
2021-01-22
PB
Prosperity Bancshares
70.25
1.04
1.50%
1.68%
2021-01-22
PBCT
People's United Financial
14.04
-0.11
-0.78%
-12.58%
2021-01-22
PFS
Provident Financial Services
19.37
0.14
0.73%
-19.93%
2021-01-22
PNFP
Pinnacle Financial Partners
73.18
2.23
3.14%
18.74%
2021-01-22
SBNY
Signature Bank
160.27
8.51
5.61%
9.56%
2021-01-22
SIVB
SVB Financial
480.15
24.56
5.39%
85.33%
2021-01-22
SNV
Synovus Financial
37.29
0.17
0.46%
-5.45%
2021-01-22
STBA
S&T Bancorp
28.29
0.49
1.76%
-28.36%
2021-01-22
STL
Sterling Bancorp
19.97
0.46
2.36%
-3.94%
2021-01-22
TCBI
Texas Capital Bancshares
66.37
-0.23
-0.35%
23.55%
2021-01-22
TD
TD Bank
73.58
-0.91
-1.22%
-0.80%
2021-01-22
TRST
TrustCo Bank NY
7.08
-0.07
-0.91%
-13.87%
2021-01-22
UMBF
UMB Financial
75.18
2.95
4.08%
13.19%
2021-01-22
UMPQ
Umpqua
16.04
0.27
1.71%
-11.14%
2021-01-22
UVSP
Univest Corp. of Pennsylvania
23.39
0.31
1.32%
-9.59%
2021-01-22
WAL
Western Alliance Bancorporation
71.19
1.81
2.61%
23.51%
2021-01-22
WBS
Webster Financial
50.68
1.58
3.22%
3.70%
2021-01-22
WTFC
Wintrust Financial
65.88
0.66
1.01%
1.81%
2021-01-22
ZION
Zions Bancorporation
48.12
0.73
1.54%
0.69%
2021-01-22
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
PBCT:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]