Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
People's United Financial - سعر السهم
الرسم البياني
Quotes
PBCT
17.98
التغيير اليومي:
0.08
0.45%
سنويا:
56.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ASB
Associated Banc
22.13
0.40
1.84%
77.25%
2021-04-16
BAC
Bank Of America
39.20
0.46
1.19%
68.38%
2021-04-16
BHLB
Berkshire Hills Bancorp
22.32
0.18
0.79%
45.66%
2021-04-16
BKU
BankUnited
44.30
0.67
1.54%
135.39%
2021-04-16
BOKF
BOK Financial
91.20
1.81
2.02%
91.87%
2021-04-16
BRKL
Brookline Bancorp
15.63
0.21
1.36%
45.80%
2021-04-16
CBSH
Commerce Bancshares
77.32
0.58
0.76%
34.89%
2021-04-16
CBU
Community Bank System
78.01
0.43
0.55%
26.37%
2021-04-16
CFR
Cullen/Frost Bankers
114.52
1.82
1.61%
83.70%
2021-04-16
CHFC
Chemical Financial
48.59
0.85
1.78%
95.93%
2021-04-16
CMA
Comerica
70.35
0.58
0.83%
134.50%
2021-04-16
CNOB
ConnectOne Bancorp
26.02
0.31
1.21%
91.46%
2021-04-16
DCOM
Dime Community Bancshares
33.24
0.41
1.25%
116.83%
2021-04-16
EWBC
East West Bancorp
74.79
1.28
1.74%
167.01%
2021-04-16
FCF
First Commonwealth Financial
14.45
0.10
0.70%
62.54%
2021-04-16
FHN
First Horizon National
17.60
0.18
1.03%
119.73%
2021-04-16
FNB
FNB
12.99
0.14
1.09%
69.58%
2021-04-16
FRC
First Republic Bank
179.84
3.01
1.70%
79.80%
2021-04-16
FULT
Fulton Financial
17.27
0.19
1.08%
58.01%
2021-04-16
HBAN
Huntington Bancshares
16.20
0.11
0.68%
100.99%
2021-04-16
INDB
Independent Bank
82.84
0.89
1.09%
20.34%
2021-04-16
ISBC
Investors Bancorp
15.07
0.19
1.28%
82.22%
2021-04-16
LBAI
Lakeland Bancorp
17.48
0.15
0.87%
68.24%
2021-04-16
MTB
M&T Bank
154.00
0.11
0.07%
46.00%
2021-04-16
NYCB
New York Community Bancorp
12.54
-0.05
-0.40%
23.24%
2021-04-16
OCFC
OceanFirst Financial
23.59
0.23
0.98%
59.93%
2021-04-16
OZK
Bank Ozk
39.72
0.36
0.91%
116.58%
2021-04-16
PACW
Pacwest Bancorp
40.22
0.75
1.90%
118.35%
2021-04-16
PB
Prosperity Bancshares
76.46
1.24
1.65%
52.31%
2021-04-16
PBCT
People's United Financial
17.98
0.08
0.45%
56.62%
2021-04-16
PFS
Provident Financial Services
23.34
0.14
0.60%
74.83%
2021-04-16
PNFP
Pinnacle Financial Partners
92.35
1.53
1.68%
137.57%
2021-04-16
SBNY
Signature Bank
227.42
-4.55
-1.96%
156.13%
2021-04-16
SIVB
SVB Financial
517.85
6.14
1.20%
198.15%
2021-04-16
SNV
Synovus Financial
47.13
1.25
2.72%
179.62%
2021-04-16
STBA
S&T Bancorp
33.29
0.23
0.69%
27.89%
2021-04-16
STL
Sterling Bancorp
23.86
0.36
1.53%
124.46%
2021-04-16
TCBI
Texas Capital Bancshares
65.61
0.43
0.66%
172.58%
2021-04-16
TD
TD Bank
82.66
0.04
0.05%
45.22%
2021-04-16
TRST
TrustCo Bank NY
7.58
0.04
0.53%
41.15%
2021-04-16
UMBF
UMB Financial
94.33
1.01
1.08%
108.41%
2021-04-16
UMPQ
Umpqua
18.35
0.22
1.21%
66.21%
2021-04-16
UVSP
Univest Corp. of Pennsylvania
28.08
0.39
1.39%
78.14%
2021-04-16
WAL
Western Alliance Bancorporation
100.99
8.05
8.66%
225.88%
2021-04-16
WBS
Webster Financial
57.31
1.01
1.79%
142.33%
2021-04-16
WTFC
Wintrust Financial
78.38
2.18
2.85%
132.31%
2021-04-16
ZION
Zions Bancorporation
56.21
0.40
0.72%
93.29%
2021-04-16
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
14052
13.33
0.09%
62.45%
2021-04-16
SPX
S&P 500
4187
17.40
0.42%
45.68%
2021-04-16
PBCT:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19816
0.0012
0.10%
GBPUSD
1.38357
0.0051
0.37%
AUDUSD
0.77339
0.0016
-0.21%
NZDUSD
0.71453
0.0031
-0.43%
USDJPY
108.78
0.0990
0.09%
USDCNY
6.52719
0.0005
0.01%
USDCHF
0.91994
0.0020
-0.22%
USDCAD
1.25015
0.0044
-0.35%
USDMXN
19.9065
0.0441
-0.22%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5846
0.0316
-0.56%
USDRUB
75.7052
0.6028
-0.79%
DXY
91.539
0.1506
-0.16%
BTCUSD
61,820.76
1,418
-2.24%
[+]
فعلي
Chg
%Chg
Dow Jones
34,220
184
0.54%
S&P 500
4,188
17
0.42%
NASDAQ 100
14,034
8
0.06%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,027
43
0.62%
DAX
15,502
246
1.61%
CAC 40
6,312
78
1.25%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,346
24
0.12%
[+]
فعلي
Chg
%Chg
Apple
133.95
0.54
-0.40%
Tesla
737.11
1.74
-0.24%
Microsoft
260.72
1.23
0.47%
Amazon
3,398.51
20.21
0.60%
Facebook
305.82
2.00
-0.65%
Alibaba
238.56
0.51
-0.21%
Visa
226.59
0.32
0.14%
JPMorgan Chase
153.45
1.28
0.84%
Intel
64.70
0.32
-0.49%
Johnson & Johnson
162.30
1.91
1.19%
Procter & Gamble
137.41
0.17
0.12%
Exxon Mobil
56.65
0.32
-0.56%
3M
199.03
1.55
0.78%
Goldman Sachs
342.38
3.87
1.14%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1200
0.34
-0.54%
Brent
66.7400
0.18
-0.27%
Natural gas
2.6860
0.03
1.09%
Gasoline
2.0395
0.01
-0.60%
Heating oil
1.8945
0.00
-0.23%
Gold
1,775.58
12.37
0.70%
Silver
25.972
0.11
0.43%
Copper
4.1780
0.05
-1.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5798
0.050
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
[+]