Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
People's United Financial
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغيير
تاريخ
Associated Banc
ASB:US
8.99
3.06
2020-12
Bank Of America
BAC:US
14.98
3.4
2020-12
Bank Ozk
OZK:US
14.85
4.54
2020-12
Bankunited
BKU:US
16.73
6.59
2020-12
Bok Financial
BOKF:US
12.34
2.73
2020-12
Brookline Bancorp
BRKL:US
22.11
7.49
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Commerce Bancshares
CBSH:US
24.47
3.13
2020-12
Community Bank System
CBU:US
20.71
2.35
2020-12
Connectone Bancorp Cnob
CNOB:US
11.4
3.25
2020-12
Cullen Ffrost Bankers
CFR:US
16.39
4.82
2020-12
Dime Community Bancshares
DCOM:US
9.51
2.27
2020-12
East West Bancorp
EWBC:US
12.35
4.47
2020-12
First Commonwealth Financial
FCF:US
14.42
5.13
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
FNB
FNB:US
10.29
3.4
2020-12
Fulton Financial
FULT:US
11.88
3.15
2020-12
Huntington Bancshares
HBAN:US
17.85
6.06
2020-12
Independent Bank Indb
INDB:US
18.38
6.54
2020-12
Investors Bancorp
ISBC:US
13.03
3.18
2020-12
Lakeland Bancorp
LBAI:US
11.32
3.09
2020-12
Mt Bank
MTB:US
12.68
4.12
2020-12
New York Community Bancorp
NYCB:US
12.7
2.28
2020-12
Oceanfirst Financial
OCFC:US
19.65
10.75
2020-12
Peoples United Financial
PBCT:US
11.23
2.26
2020-12
Pinnacle Financial Partners
PNFP:US
16.63
7.5
2020-12
Prosperity Bancshares
PB:US
13.32
2.94
2020-12
Provident Financial Services
PFS:US
14.59
5.51
2020-12
S T Bancorp
STBA:US
45.9
26.26
2020-12
Signature Bank
SBNY:US
14.28
5.64
2020-12
Sterling Bancorp Stl
STL:US
14.24
6.88
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
Synovus Financial
SNV:US
14.14
5.85
2020-12
TD Bank
TD:CN
11.21
0.74
2020-12
Texas Capital Bancshares
TCBI:US
49.56
32.38
2020-12
Trustco Bank Ny
TRST:US
12.27
2.77
2020-12
Umb Financial
UMBF:US
16.99
4.13
2020-12
Univest Of Pa
UVSP:US
16.51
4.81
2020-12
Webster Financial
WBS:US
15.79
6.74
2020-12
Western Alliance Bancorporation
WAL:US
13.72
6.29
2020-12
Wintrust Financial
WTFC:US
13.6
4.72
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
People's United Financial - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Mar 2021.
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20390
0.0009
-0.07%
GBPUSD
1.39231
0.0001
0.01%
AUDUSD
0.78037
0.0036
0.47%
NZDUSD
0.72674
0.0001
-0.01%
USDJPY
106.78
0.0350
-0.03%
USDCNY
6.47907
0.0123
0.19%
USDCHF
0.91693
0.0019
0.21%
USDCAD
1.26505
0.0005
0.04%
USDMXN
20.6579
0.0028
-0.01%
USDINR
73.3370
0.0590
-0.08%
USDBRL
5.6860
0.0442
0.78%
USDRUB
73.8620
0.3028
-0.41%
DXY
91.076
0.0366
0.04%
BTCUSD
49,335.99
293
-0.59%
[+]
فعلي
Chg
%Chg
Dow Jones
31,558
22
0.07%
S&P 500
3,893.86
8
-0.20%
NASDAQ 100
13,207
76
-0.57%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,643
55
0.83%
DAX
14,071
58
0.41%
CAC 40
5,828
35
0.60%
FTSE MIB
23,176
89
-0.38%
IBEX 35
8,419
41
0.48%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,408
22
0.64%
TSX
18,338
38
0.21%
[+]
فعلي
Chg
%Chg
Apple
126.84
0.94
-0.74%
Tesla
707.59
10.84
-1.51%
Microsoft
234.90
2.04
-0.86%
Amazon
3,144.53
1.61
-0.05%
Facebook
264.76
0.04
-0.02%
Alibaba
240.79
0.84
-0.35%
Visa
216.28
0.35
-0.16%
JPMorgan Chase
151.14
0.65
0.43%
Intel
62.46
0.41
-0.65%
Johnson & Johnson
159.96
0.64
0.40%
Procter & Gamble
123.81
0.48
-0.39%
Exxon Mobil
56.84
0.44
0.78%
3M
176.13
0.28
-0.16%
Goldman Sachs
332.31
2.39
0.72%
[+]
فعلي
Chg
%Chg
Crude Oil
60.4400
0.20
-0.33%
Brent
63.4900
0.20
-0.31%
Natural gas
2.8010
0.02
0.86%
Gasoline
1.9398
0.00
-0.16%
Heating oil
1.8198
0.00
0.03%
Gold
1,721.89
1.95
-0.11%
Silver
26.347
0.17
-0.63%
Copper
4.1665
0.06
1.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.0000
1.50
0.11%
Wheat
655.7500
12.00
1.86%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
فعلي
Chg
%Chg
US
1.43
0.015
-0.02%
UK
0.75
0.011
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]