PFPT

136.46

التغيير اليومي:

-0.73%

سنويا:

14.63%

السعر يوم عام
Arista Networks 316.67 1.83 0.58% 51.08%
Check Point Software Technologies 118.83 0.36 0.30% 11.98%
Salesforce.com 231.91 -1.09 -0.47% 42.61%
Cisco Systems 52.80 1.16 2.25% 24.29%
FireEye 20.46 -0.52 -2.48% 89.44%
Fortinet 206.01 0.47 0.23% 82.37%
HP 33.98 0.36 1.07% 118.94%
IBM 133.59 1.01 0.76% 11.21%
Intel 64.75 -0.27 -0.42% 7.27%
Micro Focus Intl 534.20 -7.40 -1.37% 45.08%
Microsoft 260.74 1.24 0.48% 45.99%
Nice Systems 237.64 0.22 0.09% 41.87%
ServiceNow 556.91 -2.44 -0.44% 86.15%
Palo Alto Networks 366.65 -3.73 -1.01% 89.94%
Proofpoint 136.46 -1.00 -0.73% 14.63%
Qualys 104.79 -2.59 -2.41% -1.26%
RingCentral 325.38 -3.63 -1.10% 37.58%
Splunk 134.25 -14.13 -9.52% -0.67%
NortonLifeLock Inc. 21.62 0.16 0.75% 3.10%
Teradata 39.59 0.33 0.84% 74.71%
VMware 164.10 4.02 2.51% 20.11%
Varonis Systems 55.22 -1.36 -2.40% -12.98%
Verint Systems 48.64 1.16 2.44% 12.70%
Slack Technologies 42.23 0.20 0.48% 43.74%
Zendesk 150.33 -0.81 -0.54% 105.43%
ZIX 7.64 0.07 0.86% 20.24%
Zoom Video Communications 329.95 -2.43 -0.73% 119.59%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%