PFPT

174.57

التغيير اليومي:

-0.04%

سنويا:

39.36%

السعر يوم عام
Arista Networks 380.95 3.90 1.04% 52.64%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Salesforce.com 244.30 0.34 0.14% 27.44%
Cisco Systems 55.09 0.32 0.58% 18.63%
FireEye 20.23 0.02 0.07% 32.19%
Fortinet 273.77 2.08 0.77% 100.20%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Intel 53.71 0.64 1.21% 11.92%
Micro Focus Intl 405.50 -1.70 -0.42% 45.55%
Microsoft 286.48 0.26 0.09% 40.50%
Nice Systems 281.29 3.19 1.15% 37.17%
ServiceNow 586.95 3.60 0.62% 36.28%
Palo Alto Networks 399.78 0.32 0.08% 58.72%
Proofpoint 174.57 -0.07 -0.04% 39.36%
Qualys 102.41 1.51 1.50% -16.35%
RingCentral 263.63 -2.80 -1.05% -6.34%
Splunk 141.90 -0.52 -0.36% -32.23%
NortonLifeLock Inc. 24.62 -0.65 -2.57% 16.52%
Teradata 50.02 -0.43 -0.85% 142.82%
VMware 154.63 -0.88 -0.57% 11.49%
Varonis Systems 62.13 -0.04 -0.06% -42.00%
Verint Systems 42.57 -0.12 -0.28% -4.38%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 150.52 -0.32 -0.21% 49.74%
ZIX 7.42 0.05 0.61% 8.25%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

السعر يوم عام
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%