PRSC Providence Service | سعر السهم

Name: PRSC Providence Service | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,PRSC,Providence,Service,سعر,السهم,1/22/2020.

PRSC

65.46

التغيير اليومي:

-0.35 -0.53%

سنويا:

3.69%

width

height

Preview

		السعر		يوم	عام	تاريخ
BIOS	BioScrip	4.27	0.10	2.40%	14.17%	2020-01-22
MMS	Maximus	74.47	0.12	0.16%	7.83%	2020-01-22
PRSC	Providence Service	65.46	-0.35	-0.53%	3.69%	2020-01-22

		السعر		يوم	عام	تاريخ
CCMP	NASDAQ	9370	0	0%	33.38%	2020-01-22
RTY	Russell 2000	1685	-13.74	-0.81%	15.93%	2020-01-21
SPC	US 600	1029	-0.06	-0.01%	13.46%	2020-01-22

	فعلي	Chg	%Chg
EURUSD	1.10868	0.0002	0.02%
GBPUSD	1.31356	0.0091	0.69%
AUDUSD	0.68359	0.0011	-0.16%
NZDUSD	0.65889	0.0006	-0.09%
USDJPY	109.89	0.0180	-0.02%
USDCNY	6.90931	0.0001	0.00%
USDCHF	0.96946	0.0008	0.08%
USDCAD	1.31465	0.0073	0.55%
USDMXN	18.7030	0.0734	-0.39%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1883	0.0240	-0.57%
USDRUB	61.9757	0.0729	0.12%
DXY	97.566	0.0351	0.04%
BTCUSD	8,640.00	78	-0.89%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,181	5	-0.02%
S&P 500	3,326	6	0.17%
NASDAQ 100	9,215	52	0.57%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,566	44	-0.57%
DAX	13,500	49	-0.36%
CAC 40	6,004	41	-0.67%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,564	38	-0.39%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,629	57	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.7735	1.55	-2.65%
Brent	63.2093	1.40	-2.16%
Natural gas	1.9029	0.01	-0.68%
Gasoline	1.5993	0.06	-3.41%
Heating oil	1.7979	0.04	-2.16%
Gold	1,558.28	1.25	0.08%
Silver	17.8311	0.07	0.39%
Copper	2.7690	0.02	-0.80%
Soybeans	915.6683	0.52	-0.06%
Live Cattle	126.4925	0.37	-0.29%
Wheat	575.1351	5.03	-0.87%
Cotton	70.91	1.67	2.41%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]