السعر يوم عام
American Assets 30.32 0.14 0.46% -20.71%
American Campus Communities 65.42 0.05 0.08% 35.53%
Armada Hoffler Properties 14.22 0.22 1.57% 5.33%
Alexander Baldwin 20.21 0.42 2.12% -1.61%
American Homes 4 Rent 38.12 0.32 0.85% -6.93%
Alexandria Real Estate Equities 168.83 1.86 1.11% -17.84%
AvalonBay Communities 217.05 1.97 0.92% -3.34%
Artis REIT 11.88 -0.01 -0.08% 1.02%
Brandywine Realty 8.81 -0.01 -0.06% -36.20%
Boston Properties 89.62 -0.10 -0.11% -23.99%
VERIS RESIDENTIAL INC 14.83 0.15 1.02% -15.50%
Camden Property 144.89 1.53 1.07% -0.76%
Cousins Properties 30.64 0.06 0.20% -22.15%
Douglas Emmett 22.69 0.06 0.24% -29.33%
Digital Realty 130.59 1.56 1.21% -17.92%
Duke Realty 64.34 0.95 1.50% 26.18%
EastGroup Properties 176.23 2.68 1.54% 0.72%
EPR Properties 55.48 0.87 1.58% 11.17%
Equity Commonwealth 27.10 0.19 0.71% 1.69%
Equity Residential 79.53 0.90 1.14% -3.79%
Empire State Realty 8.12 -0.02 -0.25% -24.25%
Essex Property 295.25 2.50 0.85% -6.85%
Highwoods Properties 35.19 -0.17 -0.47% -23.34%
Hudson Pacific Properties 15.36 -0.01 -0.07% -42.34%
H&R Real Estate Investment 13.85 0.22 1.61% -16.42%
Kilroy Realty 53.18 -0.15 -0.28% -20.15%
Lockheed Martin 430.59 1.74 0.41% 20.28%
Lexington Realty 11.18 0.08 0.72% -16.19%
MORGUARD REAL ESTATE 5.11 0.01 0.20% -18.76%
Realty Income 74.43 0.57 0.77% 3.45%
Orate Office Properties 27.75 0.27 0.96% -1.96%
One Liberty Properties 27.19 0.53 1.99% -12.00%
Piedmont Office Realty 13.39 -0.11 -0.79% -27.57%
ProLogis 136.19 1.96 1.46% 3.19%
Public Storage 349.92 3.48 1.00% 11.20%
Rexford Industrial Realty 67.59 1.15 1.73% 9.92%
SL Green Realty 50.69 -0.33 -0.65% -30.71%
STAG Industrial 34.53 0.78 2.31% -17.67%
Istar Financial 16.32 0.64 4.08% -38.06%
Urstadt Biddle Properties 18.33 0.25 1.38% -4.78%
UDR 49.84 0.65 1.32% -6.82%
Vornado Realty 30.43 -0.08 -0.26% -28.72%
Wells Fargo 45.69 0.44 0.97% -9.29%
W. P. Carey 87.43 0.88 1.02% 11.21%
Washington Real Estate Investment 21.54 0.05 0.23% -12.37%

السعر يوم عام
US2000 2008 32.58 1.65% -9.68%
US400 2604 28.23 1.10% -4.67%