PSB

160.36

التغيير اليومي:

-0.64%

سنويا:

19.89%

السعر يوم عام
American Assets 33.60 -0.39 -1.15% 28.00%
American Campus Communities 43.81 -0.12 -0.27% 29.62%
Armada Hoffler Properties 13.56 -0.07 -0.51% 51.68%
Alexander Baldwin 17.62 0.10 0.57% 51.64%
American Homes 4 Rent 34.63 0.11 0.32% 39.30%
Alexandria Real Estate Equities 175.65 1.43 0.82% 13.10%
AvalonBay Communities 189.81 1.35 0.72% 11.41%
Artis REIT 10.75 -0.04 -0.37% 25.58%
Brandywine Realty 13.17 0.06 0.46% 24.25%
Boston Properties 105.44 -0.04 -0.04% 10.41%
Mack Cali Realty 16.26 0.06 0.37% 0.99%
Camden Property 116.05 0.92 0.80% 32.15%
Cominar REIT 9.67 0.02 0.21% 10.89%
Cousins Properties 36.02 0.40 1.12% 13.27%
Douglas Emmett 32.53 0.40 1.24% 5.31%
Digital Realty 145.96 -1.28 -0.87% -2.22%
Duke Realty 44.48 0.22 0.50% 27.38%
EastGroup Properties 151.91 -0.34 -0.22% 41.39%
EPR Properties 47.96 0.11 0.23% 95.12%
Equity Commonwealth 28.60 0.16 0.56% -15.61%
Equity Residential 72.62 0.39 0.54% 4.06%
Empire State Realty 11.38 0.16 1.43% 27.87%
Essex Property 289.49 0.33 0.11% 10.98%
Highwoods Properties 43.69 0.17 0.39% 14.37%
Hudson Pacific Properties 27.78 -0.10 -0.36% 12.79%
H&R Real Estate Investment 14.81 -0.06 -0.40% 54.11%
Kilroy Realty 67.44 0.34 0.51% 9.94%
Luminex 36.71 -0.09 -0.24% 12.40%
Lockheed Martin 391.81 1.18 0.30% -2.42%
Lexington Realty 11.64 -0.04 -0.34% 13.45%
MORGUARD REAL ESTATE 5.26 -0.05 -0.94% -7.72%
Realty Income 67.02 0.10 0.15% 27.97%
Orate Office Properties 27.64 0.34 1.25% 6.27%
One Liberty Properties 24.41 0.36 1.50% 68.11%
Piedmont Office Realty 18.10 0.21 1.17% 2.96%
ProLogis 112.56 0.20 0.18% 24.76%
Public Storage 266.80 -0.95 -0.35% 35.79%
PS Business Parks 160.36 -1.04 -0.64% 19.89%
Rexford Industrial Realty 54.79 0.15 0.27% 31.68%
SL Green Realty 71.20 0.56 0.79% 38.90%
STAG Industrial 35.56 -0.12 -0.34% 36.35%
Istar Financial 18.41 0.04 0.22% 104.10%
Urstadt Biddle Properties 18.02 0.53 3.03% 40.34%
UDR 45.02 0.15 0.33% 15.61%
VEREIT 40.58 -0.34 -0.83% 721.46%
Vornado Realty 44.96 0.11 0.25% 6.92%
Wells Fargo 43.84 1.60 3.79% 54.48%
W. P. Carey 72.13 -0.09 -0.12% 14.25%
Washington Real Estate Investment 23.03 0.13 0.57% 0.52%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%