PSB

137.14

التغيير اليومي:

0.20%

سنويا:

-19.75%

السعر يوم عام
American Assets 28.98 -0.09 -0.31% -39.51%
American Campus Communities 41.70 -0.66 -1.56% -11.54%
Armada Hoffler Properties 11.51 -0.10 -0.86% -39.52%
Alexander Baldwin 16.68 0.25 1.52% -24.25%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
Alexandria Real Estate Equities 168.84 -2.80 -1.63% 2.07%
AvalonBay Communities 164.73 -0.73 -0.44% -24.61%
Artis REIT 10.75 -0.05 -0.46% -11.81%
Brandywine Realty 11.36 -0.15 -1.30% -28.91%
Boston Properties 91.30 -0.68 -0.74% -35.77%
Mack Cali Realty 13.45 0 0% -42.18%
Camden Property 102.55 -0.02 -0.02% -7.76%
Cominar REIT 8.27 -0.09 -1.08% -44.05%
Cousins Properties 33.09 -0.23 -0.69% -20.07%
Douglas Emmett 28.46 -0.46 -1.59% -33.43%
Digital Realty 140.46 -0.76 -0.54% 10.50%
Duke Realty 40.24 0.23 0.57% 11.90%
EastGroup Properties 139.96 1.46 1.05% 1.75%
EPR Properties 37.29 1.88 5.31% -48.73%
Equity Commonwealth 26.50 0.05 0.18% -19.84%
Equity Residential 61.56 -0.25 -0.40% -25.90%
Empire State Realty 9.08 -0.13 -1.41% -36.33%
Essex Property 243.45 -1.75 -0.71% -22.10%
Highwoods Properties 39.69 -0.09 -0.23% -21.31%
Hudson Pacific Properties 23.87 -0.52 -2.13% -35.64%
H&R Real Estate Investment 12.62 -0.05 -0.39% -42.24%
Kilroy Realty 58.01 -1.40 -2.36% -30.39%
Luminex 28.57 0.30 1.06% 26.78%
Lockheed Martin 339.88 0.21 0.06% -20.73%
Lexington Realty 10.47 0.22 2.15% -5.25%
MORGUARD REAL ESTATE 5.49 0 0% -56.26%
Realty Income 59.84 0.75 1.27% -22.53%
Orate Office Properties 26.25 0.11 0.42% -12.62%
One Liberty Properties 20.40 0.03 0.15% -29.07%
Piedmont Office Realty 16.04 -0.11 -0.68% -31.16%
ProLogis 101.22 0.79 0.79% 5.77%
Public Storage 222.79 0.82 0.37% -0.18%
PS Business Parks 137.14 0.27 0.20% -19.75%
Rexford Industrial Realty 49.68 0.06 0.12% 2.29%
SL Green Realty 62.85 -0.17 -0.27% -33.19%
STAG Industrial 31.06 0.10 0.32% -5.71%
Istar Financial 15.79 0.30 1.94% 5.62%
Urstadt Biddle Properties 14.43 0.10 0.70% -40.79%
UDR 39.11 -0.16 -0.41% -18.83%
VEREIT 34.70 -0.21 -0.58% 256.45%
Vornado Realty 37.90 0.34 0.91% -44.76%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
W. P. Carey 67.28 0.67 1.01% -20.24%
Washington Real Estate Investment 22.48 0.24 1.08% -27.18%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%