QADA

67.00

التغيير اليومي:

0.39%

سنويا:

27.69%

السعر يوم عام
Aspen Technology 142.75 0.58 0.41% 4.81%
Benefitfocus 13.51 -0.34 -2.45% -28.33%
Cheetah Mobile 2.19 -0.08 -3.52% -38.48%
Enghouse Systems Lim 61.85 -1.63 -2.57% 18.60%
Five9 164.00 -9.34 -5.39% 132.02%
General Electric 11.29 0.30 2.73% -1.31%
KINAXIS 182.56 -2.65 -1.43% 68.90%
LivePerson 66.87 1.15 1.75% 62.90%
Microsoft 232.33 2.80 1.22% 43.17%
Materialise 67.84 -0.62 -0.91% 269.90%
Opera Ltd 9.34 -0.11 -1.16% 22.09%
Oracle 61.80 0.90 1.48% 17.29%
PROS Holding 43.38 -0.48 -1.09% -30.92%
PTC 129.52 -1.36 -1.04% 53.82%
QAD 67.00 0.26 0.39% 27.69%
Q2 139.32 0.70 0.51% 60.64%
RealNetworks 2.34 -0.20 -7.87% 52.94%
Rockwell Automation 244.45 -16.40 -6.29% 26.06%
Splunk 173.76 1.85 1.08% 13.13%
Sapiens International 34.21 1.11 3.35% 33.11%
SPS Commerce 104.87 -2.48 -2.31% 80.69%
Telenav 4.78 -0.01 -0.21% 1.92%
Xunlei 4.61 0.13 2.90% 3.60%
ZIX 8.57 0.12 1.42% 26.96%

السعر يوم عام
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%