QBE - سعر السهم

سعر السهم
17.60
التغيير اليومي
0.17 0.98%
شهريا
-1.40%
سنويا
16.33%
Q2 التوقعات
17.81
السعر Chg يوم عام تاريخ
1299 AIA 48.75 0.60 1.25% -40.87% 2024-04-23
2628 China Life Insurance 9.49 0.11 1.17% -32.70% 2024-04-23
AMP AMP 1.11 0.01 1.09% -2.46% 2024-04-23
ANZ ANZ Banking 28.46 0.23 0.81% 17.51% 2024-04-23
ASX Australian Securities Exchange 64.02 0.67 1.06% -7.35% 2024-04-23
AUB AUB 28.65 -0.06 -0.21% 4.22% 2024-04-23
BEN Bendigo And Adelaide Bank 9.85 0.06 0.61% 12.83% 2024-04-23
BOQ Bank Of Queensland 6.19 0.09 1.48% 2.82% 2024-04-23
CBA Commonwealth Bank 114.31 1.43 1.27% 14.18% 2024-04-23
CGF Challenger 6.83 0.03 0.37% 8.68% 2024-04-23
CPU Computershare 27.60 -0.33 -1.18% 20.73% 2024-04-23
CYB Virgin Money UK 4.10 -0.03 -0.73% 41.87% 2024-04-23
IAG Insurance Australia 6.45 0.08 1.26% 30.04% 2024-04-23
IFL IOOF 2.40 0.05 2.13% -22.58% 2024-04-23
LNK Link Administration Holdings 2.25 0.01 0.22% 2.05% 2024-04-23
MFG Magellan Financial 9.11 0.17 1.90% 13.88% 2024-04-23
MQG Macquarie 188.86 2.25 1.21% 4.08% 2024-04-23
MYS MyState 3.63 -0.02 -0.55% -0.27% 2024-04-23
NAB National Australia Bank 33.84 0.44 1.32% 17.54% 2024-04-23
NHF NIB Holdings 7.59 0.04 0.53% -1.43% 2024-04-23
PPT Perpetual 24.69 -0.07 -0.28% 0.86% 2024-04-23
PSI PSC Insurance 5.26 -0.03 -0.57% 12.15% 2024-04-23
PTM Platinum Asset Management 1.11 0.03 2.79% -37.39% 2024-04-23
QBE QBE 17.60 0.17 0.98% 16.33% 2024-04-23
SDF Steadfast 5.63 0.03 0.54% -7.10% 2024-04-23
SUN Suncorp 16.22 0.09 0.56% 30.81% 2024-04-23
WBC Westpac Banking 25.97 0.24 0.93% 16.72% 2024-04-23

السعر يوم عام تاريخ
AS30 Australia All Ordinaries 7938 29.30 0.37% 5.67% 2024-04-23
AS52 AU50 7523 25.80 0.34% 5.08% 2024-04-23
AS51 ASX200 7687 30.80 0.40% 4.98% 2024-04-23