QTS

59.75

التغيير اليومي:

-0.32%

سنويا:

11.39%

السعر يوم عام
Agree Realty 58.00 -9.04 -13.48% -22.27%
American Tower 233.00 4.94 2.17% 8.42%
Crown Castle International 164.00 -0.96 -0.58% 22.59%
CyrusOne 69.00 -1.12 -1.60% 10.17%
CoreSite Realty 115.37 -8.94 -7.19% 1.38%
Corenergy Infrastructure 6.64 -0.25 -3.63% -84.89%
CatchMark Timber 9.50 -0.37 -3.75% -19.29%
CubeSmart 31.90 -0.79 -2.42% 3.77%
Cominar REIT 9.30 0.04 0.43% -34.92%
Corrections Corporation of America 7.75 -0.09 -1.15% -49.68%
Digital Realty 135.75 3.15 2.38% 12.01%
Physicians Realty 17.36 -0.41 -2.31% -9.77%
EastGroup Properties 92.01 -45.99 -33.33% -33.14%
EPR Properties 38.25 -0.25 -0.65% -46.54%
Equity Residential 60.45 -0.83 -1.35% -29.41%
Extra Space Storage 88.92 -23.07 -20.60% -16.28%
First Industrial Realty 27.50 -14.95 -35.22% -36.15%
GEO 9.55 -0.07 -0.73% -32.65%
Gaming And Leisure Properties 39.53 1.96 4.66% -6.83%
Healthpeak Properties, Inc. 30.51 -0.26 -0.85% 15.09%
Healthcare Realty 25.25 -5.44 -17.73% -24.69%
Iron Mountain 26.93 0.35 1.32% -15.79%
Lamar Advertising 79.77 -1.25 -1.54% -5.93%
Liberty Property 62.00 0 0% 0.63%
Mid-America Apartment Communities 125.03 -0.85 -0.68% -8.81%
Monmouth Real Estate Investment 14.35 -0.45 -3.04% -7.12%
Medical Properties 19.56 -0.21 -1.06% -6.05%
Outfront Media 18.65 -0.34 -1.79% -26.31%
Potlatch 45.00 -0.87 -1.90% 2.17%
Pebblebrook Hotel 11.66 -8.32 -41.64% -55.97%
ProLogis 98.70 -0.31 -0.31% 6.82%
Public Storage 223.30 16.70 7.48% 5.27%
QTS Realty 59.75 -0.19 -0.32% 11.39%
Retail Properties Of America 8.02 -0.61 -7.07% -43.42%
Rayonier 25.86 -2.28 -8.10% -16.45%
SBA Communications 249.53 -33.08 -11.71% 5.05%
STAG Industrial 30.12 -0.18 -0.59% -3.52%
Ventas 49.23 -1.11 -2.21% -16.15%
Welltower Inc 65.26 -0.21 -0.32% -23.96%
Weyerhaeuser 28.62 0.97 3.33% -3.80%

السعر يوم عام
Russell 2000 1845 -8.51 -0.46% 12.91%