QTS Realty - سعر السهم

الرسم البياني
Quotes

QTS

62.12

التغيير اليومي:

-0.21 -0.34%

سنويا:

7.77%

width

height

Preview

		السعر		يوم	عام	تاريخ
ADC	Agree Realty	64.56	-0.38	-0.59%	-10.53%	2021-02-26
AMT	American Tower	216.13	-8.62	-3.84%	-7.21%	2021-02-26
CCI	Crown Castle International	155.75	-3.86	-2.42%	4.95%	2021-02-26
CONE	CyrusOne	65.63	-0.39	-0.59%	2.97%	2021-02-26
COR	CoreSite Realty	121.71	-0.37	-0.30%	16.66%	2021-02-26
CORR	Corenergy Infrastructure	7.47	-0.53	-6.63%	-79.42%	2021-02-26
CTT	CatchMark Timber	10.21	-0.40	-3.77%	8.16%	2021-02-26
CUBE	CubeSmart	36.96	-1.60	-4.15%	21.14%	2021-02-26
CUF-U	Cominar REIT	8.82	-0.04	-0.45%	-39.05%	2021-02-26
CXW	Corrections Corporation of America	7.18	-1.02	-12.39%	-54.44%	2021-02-26
DLR	Digital Realty	134.73	0.36	0.27%	9.37%	2021-02-26
DOC	Physicians Realty	17.00	-0.46	-2.63%	-12.46%	2021-02-26
EGP	EastGroup Properties	136.11	-2.82	-2.03%	6.20%	2021-02-26
EPR	EPR Properties	45.18	0.47	1.05%	-22.84%	2021-02-26
EQR	Equity Residential	65.41	-1.32	-1.98%	-16.63%	2021-02-26
EXR	Extra Space Storage	125.70	-3.83	-2.96%	24.84%	2021-02-26
FR	First Industrial Realty	42.71	-0.42	-0.97%	6.86%	2021-02-26
GEO	GEO	7.20	-0.57	-7.34%	-54.43%	2021-02-26
GLPI	Gaming And Leisure Properties	44.40	0.22	0.50%	-0.47%	2021-02-26
HCP	Healthpeak Properties, Inc.	29.09	-0.69	-2.32%	9.73%	2021-02-26
HR	Healthcare Realty	28.86	-0.55	-1.87%	-16.97%	2021-02-26
IRM	Iron Mountain	34.79	0.19	0.55%	11.51%	2021-02-26
LAMR	Lamar Advertising	86.59	-0.26	-0.30%	1.10%	2021-02-26
MAA	Mid-America Apartment Communities	134.73	-3.18	-2.31%	0.39%	2021-02-26
MNR	Monmouth Real Estate Investment	17.32	-0.23	-1.31%	20.95%	2021-02-26
MPW	Medical Properties	21.59	-0.21	-0.96%	0.47%	2021-02-26
OUT	Outfront Media	18.18	-0.24	-1.17%	-33.87%	2021-02-26
PCH	Potlatch	50.75	-0.62	-1.21%	38.66%	2021-02-26
PEB	Pebblebrook Hotel	22.66	0.19	0.85%	9.05%	2021-02-26
PLD	ProLogis	99.07	-2.32	-2.29%	14.25%	2021-02-26
PSA	Public Storage	233.94	-9.42	-3.87%	10.71%	2021-02-26
QTS	QTS Realty	62.12	-0.21	-0.34%	7.77%	2021-02-26
RPAI	Retail Properties Of America	10.57	-0.02	-0.19%	-1.08%	2021-02-26
RYN	Rayonier	32.64	-0.57	-1.72%	23.45%	2021-02-26
SBAC	SBA Communications	255.13	-1.39	-0.54%	-6.16%	2021-02-26
SRC	Spirit Realty Capital Inc	43.11	-1.37	-3.08%	-14.77%	2021-02-25
STAG	STAG Industrial	31.55	-0.31	-0.97%	9.32%	2021-02-26
VTR	Ventas	52.90	-1.09	-2.02%	-3.84%	2021-02-26
WELL	Welltower Inc	67.90	-2.38	-3.39%	-10.16%	2021-02-26
WY	Weyerhaeuser	33.87	-0.55	-1.60%	28.44%	2021-02-26

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

QTS:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

EBIT

EBITDA

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,748.60	471	1.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	فعلي	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]