REGI

86.67

التغيير اليومي:

11.44%

سنويا:

221.00%

السعر يوم عام
Archer-Daniels Midland 57.30 0.72 1.27% 47.53%
BP 297.55 5.80 1.99% -27.65%
Clean Energy Fuels 13.80 0.76 5.83% 502.62%
CVR Energy 22.03 -0.05 -0.23% -21.01%
Chevron 102.05 2.05 2.05% 5.65%
Darling Ingredients 64.06 1.02 1.62% 143.02%
Delek US 23.88 -0.68 -2.77% 16.20%
Enphase Energy 186.45 10.39 5.90% 262.74%
FutureFuel 15.31 0.63 4.29% 46.51%
Golar LNG (USA) 11.60 0.31 2.75% -10.91%
Green Plains 25.87 0.55 2.17% 104.02%
HollyFrontier 38.18 0.30 0.79% 12.16%
Marathon Petroleum 56.10 1.48 2.71% 17.54%
Neste 54.38 -0.08 -0.15% 53.88%
Ngl Energy Partners 2.39 -0.14 -5.53% -72.24%
PBF Energy 14.83 0.63 4.44% -31.97%
Alto Ingredients, Inc. 7.14 0.66 10.19% 1,609.36%
Plug Power 52.46 4.08 8.43% 1,103.21%
Phillips 66 84.70 1.65 1.99% 12.77%
Renewable Energy 86.67 8.90 11.44% 221.00%
REX American Resources 98.28 4.21 4.48% 37.78%
Total 46.61 0.28 0.60% 4.93%
Valero Energy 77.80 0.82 1.07% 14.63%
Vertex Energy 1.77 0.23 14.94% 60.91%
Exxon Mobil 56.40 2.03 3.73% 4.68%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
Russell 2000 2275 74.27 3.37% 49.84%