السعر يوم عام
Arch Capital 39.64 -0.25 -0.63% 63.40%
AIG 46.46 -0.30 -0.64% 105.03%
Assurant 153.85 -1.89 -1.21% 51.95%
Arthur J. Gallagher 136.25 -0.92 -0.67% 82.10%
Allstate 123.66 -0.24 -0.19% 24.34%
Alerian Mlp 31.51 -0.32 -1.01% 576.91%
Ameriprise Financial 242.90 -4.43 -1.79% 132.77%
AON 231.15 -2.35 -1.01% 32.26%
Axis Capital 54.32 -0.34 -0.62% 59.67%
Berkshire Hathaway 405,901.00 -4,251.94 -1.04% 45.61%
Brown & Brown 49.97 0.17 0.34% 44.46%
Chubb 166.92 1.85 1.12% 60.38%
Cincinnati Financial 108.84 -1.00 -0.91% 38.83%
CNA Financial 46.22 -0.68 -1.45% 54.94%
HFF 66.66 -0.79 -1.17% 85.53%
Horace Mann Educators 40.58 -1.08 -2.59% 21.97%
Kemper 82.05 -1.00 -1.20% 24.98%
Lincoln National 62.24 -1.34 -2.11% 116.86%
MetLife 61.90 -0.75 -1.20% 94.04%
Markel 1,184.26 -29.76 -2.45% 34.36%
Marsh & McLennan Companies 126.91 -0.62 -0.49% 37.07%
National General 34.18 0 0% 54.94%
Principal Financial 61.64 -1.25 -1.99% 109.16%
Progressive 100.15 -1.06 -1.05% 22.72%
Prudential Financial 96.74 -1.19 -1.22% 81.71%
Everest Re 264.51 -3.13 -1.17% 49.36%
Reinsurance Of America 129.88 -1.70 -1.29% 27.99%
RLI 113.43 -3.54 -3.03% 61.83%
Renaissancere 171.19 -1.15 -0.67% 21.04%
Selective 75.87 -1.58 -2.04% 57.44%
Swiss Re AG 82.96 -0.58 -0.69% 22.94%
Hanover 133.39 -1.40 -1.04% 39.33%
SiriusPoint Ltd. 10.51 -0.16 -1.50% 38.29%
Travelers Companies 155.87 -1.51 -0.96% 55.17%
United Insurance Holdings 5.80 -0.23 -3.81% -32.24%
Unum 28.28 -0.55 -1.91% 90.69%
Voya Financial 66.73 -0.32 -0.48% 61.65%
Willis Towers Watson PLC 233.15 -2.59 -1.10% 31.72%
W.R. Berkley 80.46 -0.10 -0.12% 60.10%
Materials Select Sectordr 81.57 -1.40 -1.69% 66.23%
Alleghany 680.14 -6.72 -0.98% 29.39%

السعر يوم عام
S&P MidCap 400 2700 -11.22 -0.41% 76.61%