السعر يوم عام
Agree Realty 70.41 0.07 0.10% 5.51%
Acadia Realty 21.48 -0.28 -1.29% 62.73%
Alexanders 274.84 -0.83 -0.30% 7.94%
Brixmor Property 22.99 -0.27 -1.14% 77.08%
Cedar Realty 15.16 -0.27 -1.75% 1,343.81%
Mack Cali Realty 17.07 0.13 0.77% 10.34%
CubeSmart 46.74 -0.47 -1.00% 74.93%
DiamondRock Hospitality 10.19 -0.01 -0.10% 82.94%
EPR Properties 52.07 -1.13 -2.12% 45.64%
Extra Space Storage 163.11 -0.56 -0.34% 56.59%
Federal Realty Investment 118.20 -1.53 -1.28% 38.81%
Home Depot 312.98 5.38 1.75% 25.04%
Highwoods Properties 45.83 -0.95 -2.02% 19.52%
Healthcare Realty 30.73 -0.12 -0.39% 3.16%
Healthcare Of America 28.18 -0.32 -1.12% 9.37%
Kimco Realty 20.55 -0.47 -2.24% 57.47%
Kite Realty 21.82 -0.24 -1.09% 91.40%
Macerich 17.68 -0.09 -0.51% 96.88%
National Retail Properties 47.42 -0.51 -1.05% 28.36%
Realty Income 67.48 -0.58 -0.85% 10.14%
Office Depot 46.92 1.06 2.31% 1,819.02%
Orate Office Properties 28.54 -0.66 -2.26% 14.57%
Pebblebrook Hotel 23.52 -0.10 -0.42% 68.48%
Pennsylvania REIT 2.33 -0.17 -6.80% 70.07%
ProLogis 121.99 -0.60 -0.49% 33.40%
Public Storage 302.43 -1.12 -0.37% 60.66%
Rite Aid 19.85 -0.82 -3.97% 50.84%
RioCan REIT 22.09 -0.02 -0.09% 40.79%
Rexford Industrial Realty 58.69 -0.20 -0.33% 43.41%
Retail Opportunity Investments 17.79 -0.20 -1.11% 57.57%
Retail Properties Of America 11.74 -0.16 -1.34% 78.83%
Ramco-Gershenson Properties Trust 13.20 -0.13 -0.98% 92.96%
Sunstone Hotel Investors 13.07 0.01 0.08% 54.13%
Tanger Factory Outlet Centers 18.57 0.09 0.49% 221.28%
Simon Property Group 130.27 -1.23 -0.94% 85.76%
Spirit Realty Capital Inc 48.31 -0.29 -0.60% 32.76%
Calloway Real Estate Investment To 30.03 0.15 0.50% 40.99%
STAG Industrial 38.59 -0.43 -1.10% 33.44%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 65.94 1.03 1.59% 23.83%
Urban Edge Properties 19.50 -0.20 -1.02% 73.26%
Ventas 58.69 1.07 1.86% 65.51%
Welltower Inc 82.22 1.64 2.04% 59.71%
Walmart 137.08 0.68 0.50% 13.22%
W. P. Carey 76.96 0.07 0.08% 11.56%
Washington Prime 2.32 -0.15 -6.07% 143.70%
Weingarten Realty Investors 31.53 -0.62 -1.93% 65.95%