Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ramco-Gershenson Properties Trust - سعر السهم
الرسم البياني
Quotes
RPT
10.76
التغيير اليومي:
-0.38
-3.41%
سنويا:
-17.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAT
American Assets
31.60
-0.38
-1.19%
-24.67%
2021-03-02
ADC
Agree Realty
64.01
-0.76
-1.17%
-13.99%
2021-03-02
AKR
Acadia Realty
18.71
-0.38
-1.99%
-18.44%
2021-03-02
ALX
Alexanders
275.00
1.73
0.62%
-11.58%
2021-03-02
BBBY
Bed Bath & Beyond Inc.
28.17
0.37
1.33%
184.26%
2021-03-02
BBY
Best Buy
101.71
0.10
0.10%
32.87%
2021-03-02
BFS
Saul Centers
36.68
1.26
3.56%
-17.39%
2021-03-01
BRX
Brixmor Property
19.52
-0.25
-1.26%
6.96%
2021-03-02
BURL
Burlington Stores
263.97
5.15
1.99%
20.86%
2021-03-01
CDR
Cedar Realty
14.94
0.49
3.39%
502.42%
2021-03-02
CRR-U
Crombie REIT
14.91
0.30
2.05%
-2.74%
2021-03-01
CRT-U
CT Real Estate
15.58
0.12
0.78%
-3.47%
2021-03-01
CUBE
CubeSmart
36.19
-0.23
-0.63%
14.89%
2021-03-02
DKS
Dick's Sporting Goods
74.87
1.24
1.68%
112.88%
2021-03-02
DRE
Duke Realty
39.14
-0.51
-1.29%
14.71%
2021-03-02
EXR
Extra Space Storage
123.43
0.04
0.03%
16.83%
2021-03-02
FRT
Federal Realty Investment
103.34
-0.66
-0.63%
-11.89%
2021-03-02
GTY
Getty Realty
28.12
-0.12
-0.42%
-2.19%
2021-03-02
KIM
Kimco Realty
18.21
-0.35
-1.88%
2.53%
2021-03-02
KRG
Kite Realty
19.35
0.18
0.94%
16.99%
2021-03-01
MAC
Macerich
13.20
0.20
1.54%
-35.98%
2021-03-02
MPW
Medical Properties
21.25
-0.33
-1.53%
-4.49%
2021-03-02
NNN
National Retail Properties
43.55
-0.29
-0.66%
-16.89%
2021-03-01
O
Realty Income
59.75
-0.72
-1.19%
-19.91%
2021-03-02
ODP
Office Depot
41.18
2.91
7.60%
1,591.17%
2021-03-01
PEI
Pennsylvania REIT
2.01
0.01
0.50%
-14.83%
2021-03-01
PLD
ProLogis
97.99
-1.44
-1.45%
9.62%
2021-03-02
PSA
Public Storage
230.30
-1.67
-0.72%
5.78%
2021-03-02
ROIC
Retail Opportunity Investments
15.84
-0.25
-1.55%
4.76%
2021-03-02
RPAI
Retail Properties Of America
10.66
-0.24
-2.20%
0.57%
2021-03-02
RPT
Ramco-Gershenson Properties Trust
10.76
-0.38
-3.41%
-17.86%
2021-03-02
SKT
Tanger Factory Outlet Centers
15.82
-0.29
-1.80%
32.38%
2021-03-02
SPG
Simon Property Group
113.70
-0.22
-0.19%
-7.16%
2021-03-02
SRC
Spirit Realty Capital Inc
42.06
-0.49
-1.15%
-11.34%
2021-03-02
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UBA
Urstadt Biddle Properties
16.00
-0.25
-1.54%
-21.80%
2021-03-02
UE
Urban Edge Properties
16.70
0.20
1.21%
-0.12%
2021-03-01
VTR
Ventas
52.25
-0.50
-0.95%
-0.21%
2021-03-02
WELL
Welltower Inc
68.48
0.58
0.85%
-9.01%
2021-03-01
WRI
Weingarten Realty Investors
25.16
-0.64
-2.47%
-7.87%
2021-03-02
WSR
Whitestone Reit
9.20
-0.21
-2.23%
-27.50%
2021-03-02
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2269
-6.25
-0.27%
52.69%
2021-03-02
RPT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20398
0.0008
-0.07%
GBPUSD
1.39248
0.0002
0.02%
AUDUSD
0.78044
0.0037
0.48%
NZDUSD
0.72679
0.0000
0.00%
USDJPY
106.79
0.0250
-0.02%
USDCNY
6.47861
0.0118
0.18%
USDCHF
0.91709
0.0020
0.22%
USDCAD
1.26496
0.0004
0.03%
USDMXN
20.6532
0.0075
-0.04%
USDINR
73.3370
0.0590
-0.08%
USDBRL
5.6860
0.0442
0.78%
USDRUB
73.8580
0.3068
-0.41%
DXY
91.064
0.0254
0.03%
BTCUSD
49,208.95
420
-0.85%
[+]
فعلي
Chg
%Chg
Dow Jones
31,524
12
-0.04%
S&P 500
3,895.36
6
-0.17%
NASDAQ 100
13,225
58
-0.43%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,639
51
0.77%
DAX
14,066
53
0.38%
CAC 40
5,824
31
0.54%
FTSE MIB
23,151
114
-0.49%
IBEX 35
8,410
32
0.38%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,408
22
0.64%
TSX
18,338
38
0.21%
[+]
فعلي
Chg
%Chg
Apple
126.64
1.14
-0.89%
Tesla
708.80
9.63
-1.34%
Microsoft
234.66
2.27
-0.96%
Amazon
3,143.29
0.18
-0.01%
Facebook
264.76
0.04
-0.02%
Alibaba
240.79
0.84
-0.35%
Visa
215.73
0.90
-0.42%
JPMorgan Chase
150.79
0.31
0.21%
Intel
62.35
0.53
-0.84%
Johnson & Johnson
159.76
0.44
0.28%
Procter & Gamble
124.08
0.18
-0.14%
Exxon Mobil
56.71
0.31
0.55%
3M
175.86
0.50
-0.28%
Goldman Sachs
331.57
1.65
0.50%
[+]
فعلي
Chg
%Chg
Crude Oil
60.3800
0.25
-0.41%
Brent
63.4600
0.23
-0.36%
Natural gas
2.8010
0.02
0.86%
Gasoline
1.9385
0.00
-0.23%
Heating oil
1.8187
0.00
-0.03%
Gold
1,722.37
1.47
-0.09%
Silver
26.357
0.16
-0.59%
Copper
4.1685
0.06
1.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.7500
1.25
0.09%
Wheat
655.7500
12.00
1.86%
Cotton
89.70
1.22
1.38%
Lumber
974.00
21.60
-2.17%
Rice
12.7950
0.05
0.35%
[+]
فعلي
Chg
%Chg
US
1.43
0.015
-0.02%
UK
0.75
0.011
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]