RPT

12.98

التغيير اليومي:

1.56%

سنويا:

108.35%

السعر يوم عام
American Assets 35.23 0.37 1.06% 26.64%
Agree Realty 70.36 0.51 0.73% 8.55%
Acadia Realty 21.96 0.32 1.48% 81.64%
Alexanders 275.00 -5.00 -1.79% 8.88%
Bed Bath & Beyond Inc. 25.40 0.49 1.97% 293.19%
Best Buy 122.34 2.30 1.92% 55.59%
Saul Centers 43.89 -0.29 -0.66% 39.91%
Brixmor Property 22.71 0.57 2.57% 100.71%
Burlington Stores 331.01 6.37 1.96% 84.85%
Cedar Realty 15.88 -0.06 -0.38% 1,733.51%
Crombie REIT 16.86 0.38 2.31% 32.65%
CT Real Estate 16.70 0.12 0.72% 20.06%
CubeSmart 42.18 0.16 0.38% 57.68%
Dick's Sporting Goods 89.66 1.93 2.20% 200.77%
Duke Realty 45.93 0.30 0.66% 35.41%
Extra Space Storage 147.24 1.68 1.15% 60.80%
Federal Realty Investment 116.37 2.39 2.10% 49.19%
Getty Realty 31.62 0.36 1.15% 15.28%
Kimco Realty 21.46 0.52 2.48% 96.88%
Kite Realty 21.58 0.36 1.70% 108.30%
Macerich 13.74 0.27 2.00% 100.88%
Medical Properties 21.48 0.28 1.32% 20.00%
National Retail Properties 48.54 0.94 1.97% 47.02%
Realty Income 68.10 0.55 0.81% 24.13%
Office Depot 44.36 -0.11 -0.25% 2,053.40%
Pennsylvania REIT 1.86 -0.03 -1.59% 69.09%
ProLogis 116.02 1.30 1.13% 28.95%
Public Storage 277.27 2.06 0.75% 45.67%
Retail Opportunity Investments 18.03 0.34 1.89% 92.16%
Retail Properties Of America 12.11 0.11 0.92% 127.20%
Ramco-Gershenson Properties Trust 12.98 0.20 1.56% 108.35%
Tanger Factory Outlet Centers 17.59 0.78 4.64% 166.92%
Simon Property Group 124.94 2.02 1.64% 115.34%
Spirit Realty Capital Inc 47.26 0.85 1.83% 58.22%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urstadt Biddle Properties 18.81 -0.12 -0.63% 36.80%
Urban Edge Properties 19.29 0.36 1.90% 94.55%
Ventas 54.77 0.76 1.41% 81.96%
Welltower Inc 74.70 1.19 1.62% 67.68%
Weingarten Realty Investors 32.97 0.74 2.30% 86.48%
Whitestone Reit 9.44 0.04 0.43% 52.26%

السعر يوم عام
Russell 2000 2271 30.21 1.35% 70.85%