Ramco-Gershenson Properties Trust - سعر السهم


السعر يوم عام
American Assets 30.16 0.32 1.07% -19.72%
Agree Realty 79.37 -0.57 -0.71% 6.95%
Acadia Realty 17.67 0.07 0.40% -13.30%
Alexanders 255.93 -1.28 -0.50% -4.46%
Bed Bath & Beyond Inc. 18.55 -4.53 -19.63% -28.35%
Best Buy 82.42 0.16 0.19% -24.91%
Saul Centers 48.49 -0.45 -0.92% 6.55%
Brixmor Property 23.74 -0.02 -0.08% 5.75%
Burlington Stores 168.99 -1.18 -0.69% -51.56%
Cedar Realty 29.00 19.55 206.88% 70.59%
Crombie REIT 16.63 0.03 0.18% -8.02%
CT Real Estate 17.04 -0.09 -0.53% -2.46%
CubeSmart 50.52 -0.22 -0.43% -0.94%
Dick's Sporting Goods 112.47 0.21 0.19% 7.08%
Duke Realty 64.61 -0.27 -0.42% 27.66%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
Federal Realty Investment 112.04 -0.62 -0.55% -2.79%
Getty Realty 29.95 -0.17 -0.56% -3.32%
Kimco Realty 23.38 -0.01 -0.04% 10.96%
Kite Realty 21.82 -0.17 -0.77% 16.50%
Macerich 11.21 0 0% -27.02%
Medical Properties 16.03 -0.47 -2.85% -18.46%
National Retail Properties 47.28 -0.21 -0.44% 1.09%
Realty Income 72.99 -0.59 -0.80% 2.03%
Office Depot 37.20 0.42 1.14% -13.39%
Pennsylvania REIT 6.46 0.14 2.22% 227.92%
ProLogis 136.63 -0.76 -0.55% 1.77%
Public Storage 352.85 -2.42 -0.68% 9.42%
Retail Opportunity Investments 18.17 0.02 0.11% 6.38%
Ramco-Gershenson Properties Trust 10.80 0.02 0.19% -11.18%
Tanger Factory Outlet Centers 17.35 0.08 0.46% 8.10%
Simon Property Group 113.33 0.49 0.43% -11.78%
Spirit Realty Capital Inc 43.12 -0.40 -0.92% -12.48%
Urstadt Biddle Properties 18.41 0.11 0.60% -2.02%
Urban Edge Properties 17.23 0.18 1.06% -4.86%
Ventas 49.02 -1.49 -2.95% -10.17%
Welltower Inc 80.00 -1.57 -1.92% -4.85%
Whitestone Reit 10.81 -0.07 -0.64% 15.99%

السعر يوم عام
US2000 2001 13.41 0.68% -6.18%