RPT

10.76

التغيير اليومي:

-3.41%

سنويا:

-17.86%

السعر يوم عام
American Assets 31.60 -0.38 -1.19% -24.67%
Agree Realty 64.01 -0.76 -1.17% -13.99%
Acadia Realty 18.71 -0.38 -1.99% -18.44%
Alexanders 275.00 1.73 0.62% -11.58%
Bed Bath & Beyond Inc. 28.17 0.37 1.33% 184.26%
Best Buy 101.71 0.10 0.10% 32.87%
Saul Centers 36.68 1.26 3.56% -17.39%
Brixmor Property 19.52 -0.25 -1.26% 6.96%
Burlington Stores 263.97 5.15 1.99% 20.86%
Cedar Realty 14.94 0.49 3.39% 502.42%
Crombie REIT 14.91 0.30 2.05% -2.74%
CT Real Estate 15.58 0.12 0.78% -3.47%
CubeSmart 36.19 -0.23 -0.63% 14.89%
Dick's Sporting Goods 74.87 1.24 1.68% 112.88%
Duke Realty 39.14 -0.51 -1.29% 14.71%
Extra Space Storage 123.43 0.04 0.03% 16.83%
Federal Realty Investment 103.34 -0.66 -0.63% -11.89%
Getty Realty 28.12 -0.12 -0.42% -2.19%
Kimco Realty 18.21 -0.35 -1.88% 2.53%
Kite Realty 19.35 0.18 0.94% 16.99%
Macerich 13.20 0.20 1.54% -35.98%
Medical Properties 21.25 -0.33 -1.53% -4.49%
National Retail Properties 43.55 -0.29 -0.66% -16.89%
Realty Income 59.75 -0.72 -1.19% -19.91%
Office Depot 41.18 2.91 7.60% 1,591.17%
Pennsylvania REIT 2.01 0.01 0.50% -14.83%
ProLogis 97.99 -1.44 -1.45% 9.62%
Public Storage 230.30 -1.67 -0.72% 5.78%
Retail Opportunity Investments 15.84 -0.25 -1.55% 4.76%
Retail Properties Of America 10.66 -0.24 -2.20% 0.57%
Ramco-Gershenson Properties Trust 10.76 -0.38 -3.41% -17.86%
Tanger Factory Outlet Centers 15.82 -0.29 -1.80% 32.38%
Simon Property Group 113.70 -0.22 -0.19% -7.16%
Spirit Realty Capital Inc 42.06 -0.49 -1.15% -11.34%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urstadt Biddle Properties 16.00 -0.25 -1.54% -21.80%
Urban Edge Properties 16.70 0.20 1.21% -0.12%
Ventas 52.25 -0.50 -0.95% -0.21%
Welltower Inc 68.48 0.58 0.85% -9.01%
Weingarten Realty Investors 25.16 -0.64 -2.47% -7.87%
Whitestone Reit 9.20 -0.21 -2.23% -27.50%

السعر يوم عام
Russell 2000 2269 -6.25 -0.27% 52.69%