Rexnord - سعر السهم

RXN

53.01

التغيير اليومي:

-0.06%

سنويا:

75.41%

السعر يوم عام
Altra Industrial Motion 59.57 -0.20 -0.33% 62.76%
Allegion 136.04 -0.57 -0.42% 38.51%
A.O. Smith 69.61 -0.50 -0.71% 41.77%
Actuant 25.56 0.06 0.24% 32.71%
Carrier Global Corp 51.96 0.45 0.87% 99.31%
Caterpillar 211.58 1.76 0.84% 50.56%
Colfax 45.33 0.41 0.91% 44.50%
Cognex 85.92 1.81 2.15% 30.40%
Deere & Company 353.82 0.30 0.08% 96.29%
Dover 162.91 -0.86 -0.52% 52.42%
Emerson Electric 98.16 -0.17 -0.17% 54.00%
Eaton 155.35 -0.79 -0.51% 60.34%
Flowserve 41.60 -0.17 -0.41% 36.62%
Fortive Corp 68.69 -0.08 -0.12% -6.67%
General Electric 13.20 0.12 0.92% 100.30%
Graco 75.49 0.05 0.07% 40.63%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.29 0.04 0.02% 48.98%
IDEX 218.41 -7.84 -3.47% 31.10%
Ingersoll Rand 47.79 -0.42 -0.87% 48.60%
ITT 96.71 -0.25 -0.26% 58.57%
Illinois Tool Works 225.97 -1.76 -0.77% 20.52%
Johnson Controls 69.89 -0.86 -1.22% 83.97%
Kaman 44.34 -0.35 -0.78% 10.33%
Kennametal 35.43 0.20 0.57% 24.75%
Lincoln Electric 136.32 0.51 0.38% 48.64%
Lennox International 323.05 -9.03 -2.72% 19.07%
Middleby 187.60 -0.72 -0.38% 114.57%
3M 198.71 -1.76 -0.88% 27.17%
Mueller Water Products 14.56 -0.09 -0.61% 42.33%
NN 6.76 -0.12 -1.74% 23.58%
Parker-Hannifin 306.81 -2.20 -0.71% 67.16%
Pentair Ordinary Share 71.37 -0.52 -0.72% 63.39%
Regal Beloit Corporation 134.01 -0.22 -0.16% 41.67%
Rockwell Automation 298.26 4.77 1.63% 34.98%
Rbc Bearings 224.80 -6.69 -2.89% 81.20%
Roper Industries 490.66 -2.66 -0.54% 12.24%
Rexnord 53.01 -0.03 -0.06% 75.41%
Helios Technologies Inc. 79.23 0.26 0.32% 106.48%
Stanley Black & Decker 195.98 -5.50 -2.73% 25.56%
Terex 46.72 0.24 0.52% 130.60%
Timken 76.94 -1.29 -1.65% 60.63%
United Rentals 327.80 1.05 0.32% 100.59%
Watts Water Technologies 144.43 -1.43 -0.98% 68.01%
Xylem 122.59 -1.30 -1.05% 58.86%

السعر يوم عام
US2000 2215 23.23 1.06% 47.61%