Rexnord - سعر السهم

الرسم البياني
Quotes

RXN

42.06

التغيير اليومي:

-0.86 -2.00%

سنويا:

26.57%

Ok

width

height

		السعر			يوم	عام	تاريخ
AIMC	Altra Industrial Motion	56.52		-0.01	-0.02%	57.61%	2021-01-19
ALLE	Allegion	114.71		0.30	0.26%	-9.78%	2021-01-19
AOS	A.O. Smith	57.20		0.37	0.65%	21.65%	2021-01-19
ATU	Actuant	22.32		-0.24	-1.06%	6.29%	2021-01-19
CARR	Carrier Global Corp	40.38		-0.42	-1.03%	236.50%	2021-01-15
CAT	Caterpillar	194.06		-0.56	-0.29%	33.05%	2021-01-19
CFX	Colfax	39.59		0.86	2.22%	6.51%	2021-01-19
CGNX	Cognex	85.39		1.35	1.61%	48.09%	2021-01-19
DE	Deere & Company	294.99		-0.41	-0.14%	70.95%	2021-01-19
DOV	Dover	125.51		0.13	0.10%	6.40%	2021-01-19
EMR	Emerson Electric	83.43		0.68	0.82%	8.00%	2021-01-19
ETN	Eaton	125.50		2.33	1.89%	32.78%	2021-01-19
FLS	Flowserve	38.25		1.02	2.74%	-22.85%	2021-01-19
FTV	Fortive Corp	70.38		0.16	0.23%	-9.98%	2021-01-19
GE	General Electric	11.43		0.10	0.88%	-1.97%	2021-01-19
GGG	Graco	75.33		1.79	2.43%	43.35%	2021-01-19
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	206.76		0.79	0.38%	14.28%	2021-01-19
IEX	IDEX	193.43		-0.61	-0.31%	10.62%	2021-01-19
IR	Ingersoll Rand	46.29		0.38	0.83%	-65.02%	2021-01-19
ITT	ITT	81.05		0.10	0.12%	12.10%	2021-01-19
ITW	Illinois Tool Works	204.81		1.62	0.80%	15.14%	2021-01-19
JCI	Johnson Controls	51.63		-0.18	-0.35%	25.83%	2021-01-19
KAMN	Kaman	56.82		-0.06	-0.11%	-13.48%	2021-01-19
KMT	Kennametal	39.63		0.51	1.30%	10.30%	2021-01-19
LECO	Lincoln Electric	119.99		1.74	1.47%	25.79%	2021-01-19
LII	Lennox International	281.71		0.79	0.28%	15.01%	2021-01-19
MIDD	Middleby	138.83		4.87	3.64%	23.88%	2021-01-19
MMM	3M	169.12		3.57	2.16%	-5.73%	2021-01-19
MWA	Mueller Water Products	12.63		0.08	0.64%	4.21%	2021-01-19
NNBR	NN	6.13		0.04	0.66%	-35.30%	2021-01-19
PH	Parker-Hannifin	288.80		3.63	1.27%	42.93%	2021-01-19
PNR	Pentair Ordinary Share	58.46		0.87	1.51%	25.13%	2021-01-19
RBC	Regal Beloit Corporation	135.63		0.27	0.20%	58.85%	2021-01-19
ROK	Rockwell Automation	261.00		5.40	2.11%	29.34%	2021-01-19
ROLL	Rbc Bearings	186.51		0.53	0.29%	8.07%	2021-01-19
ROP	Roper Industries	414.43		2.81	0.68%	9.56%	2021-01-19
RXN	Rexnord	42.06		-0.86	-2.00%	26.57%	2021-01-19
SNHY	Helios Technologies Inc.	57.51		-0.30	-0.52%	73.59%	2021-01-19
SWK	Stanley Black & Decker	176.56		3.93	2.28%	3.99%	2021-01-19
TEX	Terex	38.45		0.94	2.51%	42.20%	2021-01-19
TKR	Timken	84.98		0.74	0.88%	48.67%	2021-01-19
URI	United Rentals	260.83		5.69	2.23%	68.29%	2021-01-19
WTS	Watts Water Technologies	127.80		-1.41	-1.09%	26.36%	2021-01-19
XYL	Xylem	104.26		0.76	0.73%	26.53%	2021-01-19

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

RXN:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21163	0.0021	-0.17%
GBPUSD	1.36882	0.0044	0.33%
AUDUSD	0.77271	0.0018	0.23%
NZDUSD	0.71310	0.0004	0.06%
USDJPY	103.80	0.0840	-0.08%
USDCNY	6.46968	0.0084	-0.13%
USDCHF	0.88958	0.0013	0.15%
USDCAD	1.27046	0.0019	-0.15%
USDMXN	19.6201	0.0250	-0.13%
USDINR	73.0138	0.1762	-0.24%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4904	0.1650	-0.22%
DXY	90.479	0.0189	-0.02%
USDKRW	1,101.02	1.6500	0.15%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,987	158	0.51%
S&P 500	3,810.84	12	0.31%
NASDAQ 100	13,092	95	0.73%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,726	13	0.19%
DAX	13,905	90	0.65%
CAC 40	5,634	35	0.62%
FTSE MIB	22,632	190	0.85%
IBEX 35	8,206	7	0.08%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,741	343	0.69%
MOEX	3,470	27	0.78%
TSX	17,957	12	0.07%
[+]

	فعلي	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.4400	0.46	0.87%
Brent	56.2900	0.39	0.70%
Natural gas	2.4840	0.06	-2.40%
Gasoline	1.5461	0.01	0.52%
Heating oil	1.6007	0.00	0.13%
Gold	1,852.22	12.88	0.70%
Silver	25.345	0.16	0.62%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,356.2500	31.75	-2.29%
Wheat	660.2500	12.00	-1.79%
Cotton	80.78	0.37	-0.46%
Coffee	126.65	0.50	-0.39%
Rice	13.1200	0.08	-0.57%
[+]

	فعلي	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.018	-0.02%
[+]