Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Rexnord - سعر السهم
الرسم البياني
Quotes
RXN
42.06
التغيير اليومي:
-0.86
-2.00%
سنويا:
26.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AIMC
Altra Industrial Motion
56.52
-0.01
-0.02%
57.61%
2021-01-19
ALLE
Allegion
114.71
0.30
0.26%
-9.78%
2021-01-19
AOS
A.O. Smith
57.20
0.37
0.65%
21.65%
2021-01-19
ATU
Actuant
22.32
-0.24
-1.06%
6.29%
2021-01-19
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CAT
Caterpillar
194.06
-0.56
-0.29%
33.05%
2021-01-19
CFX
Colfax
39.59
0.86
2.22%
6.51%
2021-01-19
CGNX
Cognex
85.39
1.35
1.61%
48.09%
2021-01-19
DE
Deere & Company
294.99
-0.41
-0.14%
70.95%
2021-01-19
DOV
Dover
125.51
0.13
0.10%
6.40%
2021-01-19
EMR
Emerson Electric
83.43
0.68
0.82%
8.00%
2021-01-19
ETN
Eaton
125.50
2.33
1.89%
32.78%
2021-01-19
FLS
Flowserve
38.25
1.02
2.74%
-22.85%
2021-01-19
FTV
Fortive Corp
70.38
0.16
0.23%
-9.98%
2021-01-19
GE
General Electric
11.43
0.10
0.88%
-1.97%
2021-01-19
GGG
Graco
75.33
1.79
2.43%
43.35%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
206.76
0.79
0.38%
14.28%
2021-01-19
IEX
IDEX
193.43
-0.61
-0.31%
10.62%
2021-01-19
IR
Ingersoll Rand
46.29
0.38
0.83%
-65.02%
2021-01-19
ITT
ITT
81.05
0.10
0.12%
12.10%
2021-01-19
ITW
Illinois Tool Works
204.81
1.62
0.80%
15.14%
2021-01-19
JCI
Johnson Controls
51.63
-0.18
-0.35%
25.83%
2021-01-19
KAMN
Kaman
56.82
-0.06
-0.11%
-13.48%
2021-01-19
KMT
Kennametal
39.63
0.51
1.30%
10.30%
2021-01-19
LECO
Lincoln Electric
119.99
1.74
1.47%
25.79%
2021-01-19
LII
Lennox International
281.71
0.79
0.28%
15.01%
2021-01-19
MIDD
Middleby
138.83
4.87
3.64%
23.88%
2021-01-19
MMM
3M
169.12
3.57
2.16%
-5.73%
2021-01-19
MWA
Mueller Water Products
12.63
0.08
0.64%
4.21%
2021-01-19
NNBR
NN
6.13
0.04
0.66%
-35.30%
2021-01-19
PH
Parker-Hannifin
288.80
3.63
1.27%
42.93%
2021-01-19
PNR
Pentair Ordinary Share
58.46
0.87
1.51%
25.13%
2021-01-19
RBC
Regal Beloit Corporation
135.63
0.27
0.20%
58.85%
2021-01-19
ROK
Rockwell Automation
261.00
5.40
2.11%
29.34%
2021-01-19
ROLL
Rbc Bearings
186.51
0.53
0.29%
8.07%
2021-01-19
ROP
Roper Industries
414.43
2.81
0.68%
9.56%
2021-01-19
RXN
Rexnord
42.06
-0.86
-2.00%
26.57%
2021-01-19
SNHY
Helios Technologies Inc.
57.51
-0.30
-0.52%
73.59%
2021-01-19
SWK
Stanley Black & Decker
176.56
3.93
2.28%
3.99%
2021-01-19
TEX
Terex
38.45
0.94
2.51%
42.20%
2021-01-19
TKR
Timken
84.98
0.74
0.88%
48.67%
2021-01-19
URI
United Rentals
260.83
5.69
2.23%
68.29%
2021-01-19
WTS
Watts Water Technologies
127.80
-1.41
-1.09%
26.36%
2021-01-19
XYL
Xylem
104.26
0.76
0.73%
26.53%
2021-01-19
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
RXN:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21163
0.0021
-0.17%
GBPUSD
1.36882
0.0044
0.33%
AUDUSD
0.77271
0.0018
0.23%
NZDUSD
0.71310
0.0004
0.06%
USDJPY
103.80
0.0840
-0.08%
USDCNY
6.46968
0.0084
-0.13%
USDCHF
0.88958
0.0013
0.15%
USDCAD
1.27046
0.0019
-0.15%
USDMXN
19.6201
0.0250
-0.13%
USDINR
73.0138
0.1762
-0.24%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4904
0.1650
-0.22%
DXY
90.479
0.0189
-0.02%
USDKRW
1,101.02
1.6500
0.15%
[+]
فعلي
Chg
%Chg
Dow Jones
30,987
158
0.51%
S&P 500
3,810.84
12
0.31%
NASDAQ 100
13,092
95
0.73%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,726
13
0.19%
DAX
13,905
90
0.65%
CAC 40
5,634
35
0.62%
FTSE MIB
22,632
190
0.85%
IBEX 35
8,206
7
0.08%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,741
343
0.69%
MOEX
3,470
27
0.78%
TSX
17,957
12
0.07%
[+]
فعلي
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
فعلي
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.2900
0.39
0.70%
Natural gas
2.4840
0.06
-2.40%
Gasoline
1.5461
0.01
0.52%
Heating oil
1.6007
0.00
0.13%
Gold
1,852.22
12.88
0.70%
Silver
25.345
0.16
0.62%
Copper
3.6485
0.02
0.59%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,356.2500
31.75
-2.29%
Wheat
660.2500
12.00
-1.79%
Cotton
80.78
0.37
-0.46%
Coffee
126.65
0.50
-0.39%
Rice
13.1200
0.08
-0.57%
[+]
فعلي
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.003
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]