Rexnord - سعر السهم


السعر يوم عام
Altra Industrial Motion 55.14 1.10 2.04% 35.08%
Allegion 134.10 1.74 1.31% 27.73%
A.O. Smith 65.70 0.43 0.66% 18.66%
Actuant 19.90 -0.31 -1.53% 1.07%
Carrier Global Corp 53.01 2.28 4.49% 62.61%
Caterpillar 199.02 4.69 2.41% 17.94%
Colfax 50.62 1.43 2.91% 59.73%
Cognex 84.41 1.51 1.82% 22.55%
Deere & Company 332.76 2.99 0.91% 38.62%
Dover 165.11 2.60 1.60% 44.74%
Emerson Electric 95.73 0.98 1.03% 36.21%
Eaton 161.45 1.88 1.18% 47.77%
Flowserve 37.02 1.42 3.99% 28.27%
Fortive Corp 72.66 0.35 0.48% 8.22%
General Electric 104.41 1.67 1.63% 1,332.24%
Graco 70.87 -0.17 -0.24% 8.08%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 219.72 2.21 1.01% 25.65%
IDEX 213.45 0.17 0.08% 10.75%
Ingersoll Rand 52.51 0.24 0.46% 41.08%
ITT 93.60 1.65 1.79% 44.78%
Illinois Tool Works 223.47 2.04 0.92% 8.14%
Johnson Controls 71.30 0.05 0.07% 65.74%
Kaman 38.06 0.38 1.01% -13.22%
Kennametal 36.85 0.42 1.15% 9.15%
Lincoln Electric 138.81 2.41 1.77% 37.60%
Lennox International 309.17 -0.02 -0.01% 7.27%
Middleby 172.18 0.93 0.54% 67.41%
3M 181.94 1.62 0.90% 6.42%
Mueller Water Products 15.91 0.20 1.27% 42.31%
NN 5.10 0.25 5.15% -19.05%
Parker-Hannifin 297.95 3.45 1.17% 33.69%
Pentair Ordinary Share 71.88 -0.27 -0.37% 44.05%
Regal Rexnord Corp 144.25 1.81 1.27% 42.85%
Rockwell Automation 314.20 4.02 1.30% 26.17%
Rbc Bearings 221.65 1.25 0.57% 76.22%
Roper Industries 467.09 4.30 0.93% 7.65%
Rexnord 64.95 0.58 0.90% 109.31%
Helios Technologies Inc. 84.61 -0.46 -0.54% 99.74%
Stanley Black & Decker 181.67 2.17 1.21% 3.00%
Terex 43.30 1.96 4.74% 77.24%
Timken 72.06 0.84 1.18% 20.44%
United Rentals 349.34 -3.00 -0.85% 81.06%
Watts Water Technologies 177.05 3.03 1.74% 58.05%
Xylem 124.69 1.32 1.07% 36.24%

السعر يوم عام
US2000 2266 -8.52 -0.37% 38.67%