RXN

48.45

التغيير اليومي:

0.35%

سنويا:

100.70%

السعر يوم عام
Altra Industrial Motion 60.87 0.15 0.25% 232.99%
Allegion 130.25 0.91 0.70% 37.89%
A.O. Smith 67.28 -0.35 -0.52% 67.86%
Actuant 26.54 0.64 2.47% 67.13%
Carrier Global Corp 43.16 0.56 1.31% 211.18%
Caterpillar 232.38 3.08 1.34% 108.36%
Colfax 44.03 1.07 2.49% 108.87%
Cognex 83.18 -0.96 -1.14% 84.31%
Deere & Company 380.70 2.03 0.54% 181.35%
Dover 138.26 -0.38 -0.27% 63.83%
Emerson Electric 91.46 0.85 0.94% 90.90%
Eaton 140.31 0.51 0.36% 85.25%
Flowserve 39.61 0.65 1.67% 66.01%
Fortive Corp 72.61 -0.36 -0.49% 26.30%
General Electric 13.68 0.24 1.79% 110.46%
Graco 73.32 -0.14 -0.19% 57.64%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.33 0.39 0.17% 70.08%
IDEX 215.37 -1.17 -0.54% 48.12%
Ingersoll Rand 49.44 0.21 0.43% 102.96%
ITT 91.39 0.19 0.21% 96.07%
Illinois Tool Works 221.69 0.31 0.14% 45.18%
Johnson Controls 61.34 -0.12 -0.20% 110.79%
Kaman 52.74 0.35 0.67% 45.65%
Kennametal 42.03 0.51 1.23% 96.77%
Lincoln Electric 122.47 2.28 1.90% 67.58%
Lennox International 328.77 -3.03 -0.91% 72.03%
Middleby 164.16 0.58 0.35% 226.82%
3M 196.81 0.34 0.17% 35.58%
Mueller Water Products 14.15 0.14 1.00% 63.96%
NN 7.46 0.23 3.18% 184.73%
Parker-Hannifin 317.57 1.96 0.62% 142.42%
Pentair Ordinary Share 62.29 0.06 0.10% 100.16%
Regal Beloit Corporation 143.69 0.86 0.60% 122.38%
Rockwell Automation 259.76 -2.04 -0.78% 63.41%
Rbc Bearings 195.08 1.39 0.72% 61.87%
Roper Industries 419.33 -2.29 -0.54% 33.51%
Rexnord 48.45 0.17 0.35% 100.70%
Helios Technologies Inc. 69.83 1.08 1.57% 110.78%
Stanley Black & Decker 201.30 -1.14 -0.56% 87.80%
Terex 45.43 0.05 0.11% 217.69%
Timken 80.69 0.79 0.99% 139.79%
United Rentals 324.35 -1.22 -0.37% 212.51%
Watts Water Technologies 118.41 0.24 0.20% 52.14%
Xylem 107.79 0.69 0.64% 60.59%

السعر يوم عام
Russell 2000 2251 22.64 1.02% 90.17%