Santander Consumer USA

SC

22.25

التغيير اليومي:

0.19 0.84%

تغيير سنوي:

42.63%

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
CACC	Credit Acceptance	460.51		-0.35	-0.08%	-0.04%	8.62B	2019-08-21
CPSS	Consumer Portfolio Services	3.57		0	0%	-1.11%	105M	2019-08-21
NICK	Nicholas Financial	9.32		-0.48	-4.90%	-15.27%	156M	2019-08-21
KMX	CarMax	83.12		-0.22	-0.26%	10.28%	13.3B	2019-08-21
SC	Santander Consumer USA	22.25		0.19	0.84%	42.63%	7.69B	2019-04-26

	فعلي	Chg	%Chg
EURUSD	1.10843	0.0015	-0.13%
GBPUSD	1.21229	0.0045	-0.37%
AUDUSD	0.67814	0.0005	0.08%
NZDUSD	0.64001	0.0014	-0.22%
USDJPY	106.59	0.3720	0.35%
USDCNY	7.07055	0.0008	0.01%
USDCHF	0.98262	0.0048	0.49%
USDCAD	1.32887	0.0025	-0.19%
USDMXN	19.6894	0.0718	-0.36%
USDINR	71.4270	0.1090	-0.15%
USDBRL	4.0267	0.0262	-0.65%
USDRUB	65.8433	0.6312	-0.95%
DXY	98.30	0.1113	0.11%
BTCUSD	10,057.37	717	-6.65%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,186	224	0.86%
S&P 500	2,922	21	0.73%
NASDAQ 100	7,723	59	0.76%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,198	74	1.04%
DAX	11,792	142	1.22%
CAC 40	5,430	86	1.62%
FTSE MIB	20,830	344	1.68%
IBEX 35	8,691	77	0.90%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,674	1	0.04%
TSX	16,293	79	0.49%
[+]

10Y	فعلي	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
Sweden	-0.31	0.040	0.04%
Netherlands	-0.54	0.020	0.02%
Norway	1.19	0.087	0.02%
Mexico	7.01	0.080	-0.08%
India	6.56	0.018	-0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.40	0.012	0.01%
Brazil	7.22	0.080	-0.08%
China	3.06	0.024	0.02%
Canada	1.21	0.055	0.06%
[+]

	فعلي	Chg	%Chg
Crude Oil	55.5700	0.72	-1.28%
Brent	60.1077	0.18	0.30%
Natural gas	2.1783	0.04	-1.98%
Gasoline	1.6922	0.01	0.50%
Heating oil	1.8544	0.00	-0.04%
Gold	1,499.92	5.80	-0.38%
Silver	17.1196	0.00	0.00%
Copper	2.5678	0.00	-0.10%
Soybeans	858.7791	3.03	0.35%
Wheat	463.2593	3.26	0.71%
Live Cattle	102.7000	0.90	0.88%
Cotton	59.87	0.70	1.18%
Rice	10.9129	0.07	-0.61%
Nickel	15,943.00	0.00	0.00%
[+]