Santander Consumer USA - سعر السهم

SC

41.40

التغيير اليومي:

-0.04%

سنويا:

126.82%

السعر يوم عام
Aaron's 26.82 0.42 1.59% -52.26%
Alliance Data Systems 96.44 -2.56 -2.59% 107.98%
AerCap 54.66 -0.74 -1.34% 105.78%
American Capital Agency 15.97 0.01 0.06% 10.06%
Air Lease 37.77 -0.93 -2.40% 20.75%
Ally Financial 52.47 -0.09 -0.17% 103.53%
Ares Capital 19.90 -0.11 -0.55% 42.86%
American Express 164.24 1.61 0.99% 58.78%
Barclays 181.60 -1.10 -0.60% 86.41%
Citigroup 69.97 -0.03 -0.04% 55.97%
Credit Acceptance 595.52 -3.32 -0.56% 86.31%
CIT 50.58 0.10 0.19% 181.60%
Capital One Financial 159.75 -0.42 -0.26% 110.78%
Consumer Portfolio Services 5.75 0.04 0.70% 54.57%
Deutsche Bank 11.06 -0.03 -0.31% 44.11%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
Encore Capital 47.86 0.65 1.38% 21.38%
Enova International 32.05 -0.33 -1.02% 93.42%
Essent 44.36 -0.18 -0.40% 19.22%
FirstCash 88.41 0.69 0.79% 47.35%
First Republic Bank 200.20 -0.72 -0.36% 84.64%
Green Dot 49.68 -0.02 -0.04% 1.82%
Global Payments 162.08 -1.91 -1.16% -9.55%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
CarMax 140.29 0.60 0.43% 36.11%
Mastercard 343.30 -3.01 -0.87% 2.40%
Navient 23.51 0.03 0.11% 184.56%
Nicholas Financial 8.51 -3.35 -28.25% 9.52%
Annaly Capital Management 8.65 -0.01 -0.12% 18.82%
NMI 21.79 -0.14 -0.64% 19.59%
New Residential Investment 10.93 -0.03 -0.27% 34.77%
OneMain Holdings 55.67 0.15 0.27% 74.13%
Pennymac Financial Services 57.80 -6.75 -10.46% 1.10%
PRA 32.00 -8.45 -20.89% -21.66%
PayPal 276.40 -6.57 -2.32% 50.87%
Rent-A-Center 61.99 0.43 0.70% 118.58%
Regions Financial 19.84 -0.01 -0.03% 66.54%
Regional Management 60.60 -0.68 -1.11% 237.04%
Santander Consumer USA 41.40 -0.02 -0.04% 126.82%
SLM 18.10 0.23 1.29% 122.63%
Square 255.90 0.81 0.32% 76.56%
Synchrony Financial 45.95 -2.49 -5.14% 77.41%
Visa 221.66 -2.67 -1.19% 9.40%
Wells Fargo 46.19 -0.09 -0.20% 83.79%
World Acceptance 195.53 1.74 0.90% 99.60%