SC

29.02

التغيير اليومي:

0.35%

سنويا:

90.17%

السعر يوم عام
Aaron's 24.65 -0.29 -1.16% -0.20%
Alliance Data Systems 109.81 -1.86 -1.67% 206.56%
AerCap 61.20 0.35 0.58% 146.18%
American Capital Agency 17.06 -0.10 -0.58% 40.07%
Air Lease 49.00 -0.25 -0.51% 102.48%
Ally Financial 47.15 0.08 0.17% 198.89%
Ares Capital 19.35 0.06 0.31% 49.65%
American Express 147.78 0.74 0.50% 63.60%
Barclays 185.70 -2.28 -1.21% 91.78%
Citigroup 72.42 0.09 0.12% 55.14%
Credit Acceptance 362.39 -0.71 -0.20% 24.22%
CIT 52.31 0.29 0.56% 146.63%
Capital One Financial 134.17 1.44 1.08% 137.47%
Consumer Portfolio Services 3.95 -0.06 -1.48% 163.33%
Deutsche Bank 10.34 -0.002 -0.02% 69.26%
Discover Financial Services 100.18 0.66 0.66% 176.89%
Encore Capital 38.85 0.20 0.52% 46.66%
Enova International 34.42 -0.08 -0.23% 138.04%
Essent 49.90 0.26 0.52% 74.72%
FirstCash 67.00 1.15 1.75% -9.16%
First Republic Bank 171.80 1.58 0.93% 83.92%
Green Dot 46.81 0.63 1.36% 78.66%
Global Payments 213.30 0.49 0.23% 48.48%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
CarMax 131.63 3.48 2.72% 110.27%
Mastercard 380.08 2.34 0.62% 44.33%
Navient 14.64 0.11 0.76% 81.86%
Nicholas Financial 10.50 0.05 0.48% 67.46%
Annaly Capital Management 8.66 -0.07 -0.80% 42.90%
NMI 23.17 -0.33 -1.40% 93.24%
New Residential Investment 11.00 -0.01 -0.09% 105.99%
OneMain Holdings 54.84 0.53 0.98% 163.02%
Pennymac Financial Services 58.68 -0.49 -0.83% 120.52%
PRA 36.73 0.21 0.58% 33.52%
PayPal 266.77 2.27 0.86% 153.49%
Rent-A-Center 58.13 0.33 0.57% 219.57%
Regions Financial 21.23 0.18 0.86% 98.97%
Regional Management 36.18 0.49 1.37% 150.38%
Santander Consumer USA 29.02 0.10 0.35% 90.17%
SLM 19.09 0.05 0.26% 179.09%
Square 261.65 3.28 1.27% 339.82%
Synchrony Financial 42.80 0.55 1.30% 164.20%
Visa 222.52 1.82 0.82% 31.68%
Wells Fargo 40.50 0.47 1.17% 28.86%
World Acceptance 130.61 0.30 0.23% 117.54%