Santander Consumer USA

SC

20.32

التغيير اليومي:

-0.54 -2.59%

تغيير سنوي:

23.98%

الرسم البياني

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		السعر			يوم	عام	عاصمة	تاريخ
CACC	Credit Acceptance	431.86		-17.53	-3.90%	31.23%	8.62B	2019-03-22
CPSS	Consumer Portfolio Services	3.84		-0.19	-4.71%	3.78%	105M	2019-03-22
NICK	Nicholas Financial	8.70		-0.74	-7.84%	-2.74%	156M	2019-03-22
KMX	CarMax	61.63		-0.68	-1.09%	1.70%	13.3B	2019-03-22
SC	Santander Consumer USA	20.32		-0.54	-2.59%	23.98%	7.69B	2019-03-22

SC Santander Consumer USA | سعر السهم

القيمة السعر مخزون الرسم البياني التاريخية أرباح الربح الموزع - SC Santander Consumer USA سعر السهم - 3/25/2019.

	فعلي	Chg	%Chg
EURUSD	1.12959	0.0017	-0.15%
GBPUSD	1.31911	0.0018	-0.14%
AUDUSD	0.70766	0.0005	-0.08%
NZDUSD	0.68779	0.0003	0.04%
USDJPY	109.98	0.0720	0.07%
USDCNY	6.72609	0.0041	0.06%
USDCHF	0.99396	0.0005	0.05%
USDCAD	1.34290	0.0003	0.02%
USDMXN	19.1224	0.0369	0.19%
USDINR	69.1600	0.3600	0.52%
USDBRL	3.9066	0.1145	3.02%
USDRUB	64.4350	0.1610	-0.25%
US Dollar	96.65	0.0004	0.00%
BTCUSD	3,967.10	15	-0.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,502	460	-1.77%
S&P 500	2,801	54	-1.90%
NASDAQ 100	7,326	167	-2.23%
NIKKEI 225	21,118	502	-2.32%
FTSE 100	7,208	148	-2.01%
DAX	11,364	186	-1.61%
CAC 40	5,270	109	-2.03%
FTSE MIB	21,079	294	-1.38%
IBEX 35	9,199	156	-1.67%
ASX 200	6,123	72	-1.16%
SHANGHAI	3,104	3	0.09%
SENSEX	38,165	222	-0.58%
MOEX	2,493	15	-0.60%
TSX	16,089	155	-0.96%
[+]

10Y	فعلي	Chg	%Chg
US	2.46	0.084	-0.02%
UK	1.01	0.052	0.01%
Japan	-0.07	0.041	-0.04%
Germany	-0.03	0.064	-0.06%
Switzerland	-0.49	0.043	-0.04%
Spain	1.08	0.034	0.02%
Sweden	0.21	0.064	-0.06%
Netherlands	0.07	0.067	0.01%
Norway	1.56	0.046	0.08%
Mexico	7.93	0.010	-0.01%
India	7.50	0.013	-0.01%
Indonesia	7.60	0.019	-0.02%
France	0.35	0.056	0.01%
Brazil	9.11	0.350	0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.7732	0.37	-0.63%
Brent	66.7945	0.31	-0.46%
Natural gas	2.7192	0.04	-1.31%
Gasoline	1.9198	0.01	-0.50%
Heating oil	1.9584	0.01	-0.50%
Gold	1,314.18	0.98	-0.07%
Silver	15.4233	0.00	-0.03%
Copper	2.8394	0.00	0.14%
Soybeans	903.7713	0.50	-0.06%
Wheat	467.0597	1.00	0.21%
Live Cattle	129.7250	0.18	-0.13%
Cotton	76.58	0.60	-0.78%
Rice	11.1792	0.02	-0.18%
Lumber	368.30	10.10	-2.67%
[+]