السعر يوم عام
Aaron's 32.73 -0.70 -2.09% -23.47%
Alliance Data Systems 106.18 0.84 0.80% 133.67%
AerCap 54.90 -0.17 -0.31% 79.06%
American Capital Agency 17.06 0.07 0.41% 33.07%
Air Lease 43.91 0.33 0.76% 51.36%
Ally Financial 50.17 0.83 1.68% 174.00%
Ares Capital 19.25 -0.05 -0.26% 34.80%
American Express 166.65 2.22 1.35% 74.54%
Barclays 173.63 1.09 0.63% 55.22%
Citigroup 69.48 0.52 0.75% 36.74%
Credit Acceptance 439.02 1.08 0.25% 6.43%
CIT 53.44 0.23 0.43% 152.49%
Capital One Financial 156.46 1.57 1.01% 139.02%
Consumer Portfolio Services 4.33 0.01 0.23% 58.03%
Deutsche Bank 10.91 -0.01 -0.07% 34.30%
Discover Financial Services 119.20 1.07 0.91% 134.60%
Encore Capital 48.10 0.21 0.44% 38.46%
Enova International 34.58 0.76 2.24% 113.19%
Essent 46.28 -0.01 -0.02% 22.11%
FirstCash 79.73 0.35 0.44% 17.35%
First Republic Bank 184.60 0.87 0.47% 74.17%
Green Dot 49.47 0.08 0.16% 13.10%
Global Payments 192.85 -0.63 -0.33% 15.54%
JPMorgan Chase 150.66 0.45 0.30% 59.16%
CarMax 117.51 0.13 0.11% 31.37%
Mastercard 375.93 -2.11 -0.56% 27.86%
Navient 19.10 0.20 1.06% 162.54%
Nicholas Financial 11.35 0.02 0.18% 42.41%
Annaly Capital Management 9.20 0.03 0.33% 38.45%
NMI 22.97 -0.05 -0.22% 43.03%
New Residential Investment 10.59 -0.06 -0.56% 43.50%
OneMain Holdings 59.12 0.10 0.17% 104.92%
Pennymac Financial Services 63.91 0.89 1.41% 52.79%
PRA 39.51 0.03 0.08% 5.53%
PayPal 286.25 -0.50 -0.17% 70.57%
Rent-A-Center 51.45 -0.59 -1.13% 104.09%
Regions Financial 20.07 0.19 0.96% 77.93%
Regional Management 47.59 0.46 0.98% 173.04%
Santander Consumer USA 36.48 -0.25 -0.68% 92.61%
SLM 19.75 0.25 1.28% 180.94%
Square 240.04 4.07 1.72% 137.57%
Synchrony Financial 48.31 0.41 0.86% 116.15%
Visa 234.49 -1.41 -0.60% 22.51%
Wells Fargo 43.88 0.35 0.80% 67.99%
World Acceptance 167.20 -0.10 -0.06% 153.99%