SE

284.00

التغيير اليومي:

3.57%

سنويا:

131.91%

السعر يوم عام
DTE Energy 118.22 0.53 0.45% 3.07%
Consolidated Edison 74.56 -0.04 -0.05% -3.10%
Enbridge 49.45 0.14 0.28% 13.99%
Enbridge USA 39.75 0.41 1.03% 21.14%
EnLink Midstream 5.80 -0.03 -0.51% 96.61%
Enterprise Products Partners 22.90 -0.34 -1.46% 26.76%
EQT 18.67 -2.09 -10.05% 31.07%
Equitrans Midstream Corp 8.31 0.04 0.48% -13.35%
Holly Energy Partners 21.30 0.20 0.95% 60.15%
Inter Pipeline 19.95 -0.02 -0.10% 54.17%
Kinder Morgan 17.90 0.13 0.70% 24.97%
Martin Midstream Partners 2.60 -0.0002 -0.01% 28.07%
Magellan Midstream Partners 47.58 -0.06 -0.13% 18.40%
MPLX 28.78 0.35 1.21% 57.60%
National Fuel Gas 52.21 0.20 0.38% 26.02%
Ngl Energy Partners 1.99 -0.01 -0.50% -56.36%
NiSource 25.18 -0.32 -1.25% 2.82%
NuStar Energy 17.24 0.29 1.71% 20.81%
ONEOK 53.83 0.49 0.91% 85.35%
Plains All American Pipeline 10.01 -0.16 -1.53% 37.34%
Plains GP 10.51 -0.27 -2.50% 32.28%
PG&E 9.08 -0.07 -0.77% -2.16%
Public Service 63.04 0.54 0.86% 20.33%
Phillips 66 74.76 -0.46 -0.61% 18.50%
Phillips 66 Partners 37.78 -0.51 -1.33% 34.19%
Spectra Energy 284.00 9.82 3.57% 131.91%
Shell Midstream Partners 13.70 0.08 0.59% 30.35%
Sempra Energy 132.42 -0.36 -0.27% 7.01%
TC Pipelines 30.21 0 0% -23.13%
Teekay 3.01 0.02 0.67% 22.86%
Targa Resources 42.93 0.07 0.16% 129.82%
TransCanada 61.31 -0.62 -1.00% 0.13%
UGI 46.35 0.01 0.01% 38.01%
Western Gas Partners 20.49 0.22 1.09% 120.92%
Williams Companies 25.46 0.16 0.61% 31.62%
Xcel Energy 68.80 0.10 0.15% -0.29%

السعر يوم عام
US500 4392 -9.96 -0.23% 34.27%