السعر يوم عام
Atmos Energy 96.32 -0.07 -0.07% -9.78%
Crestwood Equity Partners 19.00 0.52 2.81% -38.45%
Enable Midstream Partners 6.30 0.53 9.17% -32.33%
EnLink Midstream 4.48 0.20 4.66% 0.22%
Enterprise Products Partners 20.87 0.76 3.78% -19.95%
Frontline 6.65 0.48 7.78% -37.97%
Genesis Energy 7.64 0.77 11.16% -57.95%
Holly Energy Partners 14.87 0.69 4.87% -32.44%
Inter Pipeline 13.67 0.51 3.88% -37.18%
Keyera 23.54 0.65 2.84% -26.00%
Kinder Morgan 15.01 0.53 3.66% -23.73%
Macquarie Infrastructure 33.57 0.95 2.91% -21.23%
Martin Midstream Partners 1.96 0.23 13.29% -51.72%
Magellan Midstream Partners 44.73 1.28 2.94% -24.14%
MPLX 22.12 0.32 1.47% -7.27%
Ngl Energy Partners 2.56 0.11 4.49% -73.55%
NuStar Energy 16.70 0.97 6.16% -40.91%
ONEOK 40.50 2.01 5.22% -42.94%
Plains All American Pipeline 9.66 0.66 7.33% -43.24%
Plains GP 9.72 0.60 6.57% -43.16%
Phillips 66 Partners 28.52 0.77 2.77% -48.71%
SemGroup 14.71 -0.31 -2.06% -2.06%
Shell Midstream Partners 11.56 0.90 8.44% -40.66%
TC Pipelines 33.31 0.94 2.90% -10.72%
Transportadora De Gas Del Sur 5.81 0.02 0.35% 1.04%
Teekay 2.69 0.20 8.00% -42.77%
Teekay Tankers 12.65 1.04 8.96% -34.83%
Targa Resources 24.90 0.73 3.02% -29.30%
UGI 35.70 0.06 0.17% -16.73%
Western Gas Partners 15.94 0.37 2.37% -9.59%
Williams Companies 22.36 0.80 3.71% 0.77%

السعر يوم عام
Russell 2000 1881 32.66 1.77% 16.51%