Sun Life Financial USA - سعر السهم


السعر يوم عام
American Equity Investment Life 37.36 0.79 2.16% 18.00%
Aflac 56.24 0.91 1.64% 3.86%
Aegon 3.96 -0.28 -6.67% 14.50%
Assurant 175.00 2.15 1.24% 11.82%
Alerian Mlp 34.96 0.51 1.48% -5.44%
AON 273.92 4.24 1.57% 14.33%
Aviva PLC 391.10 -13.60 -3.36% -5.37%
Chubb 197.92 1.34 0.68% 22.65%
Citizens 4.14 -0.05 -1.19% -23.48%
CNA Financial 45.11 0.21 0.47% -0.24%
CNO Financial Group 18.54 0.45 2.49% -21.90%
E-L FINANCIAL CORP. 819.50 0 0% -14.64%
Globe Life Inc 100.34 2.87 2.94% 4.75%
Genworth Financial 3.64 0.11 3.12% -5.70%
Great West Lifeco 31.78 0.35 1.11% -13.69%
HFF 66.24 0.81 1.24% 6.56%
Industrial Alliance 64.49 0.47 0.73% -5.13%
Kansas City Life 32.50 -0.90 -2.69% -27.13%
Loews 60.15 0.89 1.50% 9.38%
China Life 8.70 0.06 0.69% -12.30%
Lincoln National 47.59 0.82 1.75% -25.94%
MetLife 63.68 0.89 1.42% 5.40%
Manulife Financial 22.73 0.41 1.84% -7.68%
Marsh & McLennan Companies 156.45 1.20 0.77% 9.94%
National Western Life 206.68 3.98 1.96% -9.87%
Principal Financial 67.77 0.98 1.47% 7.11%
Progressive 118.48 2.21 1.90% 19.71%
Power Of Canada 33.27 0.15 0.45% -15.00%
Primerica 121.69 2.00 1.67% -19.38%
Prudential 966.20 -52.30 -5.14% -30.26%
Prudential Financial 97.42 1.74 1.82% -5.54%
AXA 20.80 -0.99 -4.52% -3.53%
Reinsurance Of America 119.01 1.72 1.47% 3.60%
Sun Life Financial USA 46.38 0.57 1.24% -10.24%
Travelers Companies 171.18 2.05 1.21% 13.19%
Unum 33.81 -0.21 -0.62% 17.85%
Willis Towers Watson PLC 199.44 2.05 1.04% -13.92%
Materials Select Sectordr 74.12 0.52 0.71% -10.57%