SMFG

7.10

التغيير اليومي:

1.42%

سنويا:

11.46%

السعر يوم عام
Bank Of East Asia 17.66 0 0% 5.88%
Bank Of China 3.24 0 0% -10.00%
Mitsubishi UFJ Financial 563.20 1.20 0.21% 6.99%
Resona Holdings 434.90 -2.40 -0.55% 7.30%
Mizuho Financial 1,561.00 -13.00 -0.83% 967.72%
Barclays 161.34 1.74 1.09% 12.59%
Banco Bilbaoizcaya Argentaria 5.50 -0.01 -0.18% 12.94%
Bbva Banco Frances 2.71 -0.13 -4.58% -36.68%
Banco Macro 13.81 0.55 4.06% -54.18%
Bank Of Montreal USA 83.81 2.18 2.67% 21.29%
BNP Paribas 49.14 -0.14 -0.28% 13.07%
Bank of Nova Scotia 75.55 1.15 1.55% 7.06%
Banco Santander Brasil 6.53 -0.07 -1.05% -25.54%
Santander Mexico Fincl Gp Sab Decv 4.74 -0.02 -0.42% -29.15%
Citigroup 69.54 3.66 5.56% 2.89%
CIBC 118.66 1.33 1.13% 14.71%
Dbs Group Holdings 27.11 0.01 0.04% 12.21%
Powershares Db Agriculture Fund 17.17 -0.10 -0.58% 11.28%
Powershares Db Oil Fund 10.39 -0.18 -1.70% 23.40%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.59 0.14 1.88% -41.97%
Hdfc Bank 81.86 2.71 3.42% 49.79%
HSBC Holdings 420.15 -6.05 -1.42% -19.22%
Icici 16.92 0.29 1.74% 19.92%
Ing Groep 11.05 0.22 1.98% 15.22%
Itau Unibanco 4.41 -0.09 -1.99% -22.50%
Kb Financial 38.81 0.76 1.98% 19.86%
Lloyds Banking 2.14 0.01 0.47% -15.75%
National Bank Of Canada 80.36 0.20 0.25% 14.91%
Royal Bank Of Canada 86.91 1.82 2.14% 13.25%
Banco Santander 3.50 0.02 0.57% -4.37%
Shinhan Financial 27.10 -0.45 -1.50% -0.81%
Silver Trust 25.59 -0.05 -0.19% 58.45%
Sumitomo Mitsui Financial 7.10 0.10 1.42% 11.46%
Standard Chartered 470.00 7.90 1.71% -14.61%
Toronto-Dominion Bank 60.37 -1.65 -2.66% 16.10%
US Bancorp 51.16 1.16 2.32% 6.23%
United States Commodity Index Fund Etv 34.85 -0.49 -1.35% 9.64%
Westpac Banking 18.65 0.33 1.79% 21.58%
Woori Bank 22.12 0.30 1.18% -10.66%