السعر يوم عام
American Homes 4 Rent 29.63 -0.15 -0.50% 5.88%
Alexandria Real Estate Equities 160.35 2.00 1.26% 8.13%
Brookdale Senior Living 6.19 0.26 4.38% 45.65%
CareTrust REIT 22.91 0.16 0.70% 20.20%
CubeSmart 37.11 0.65 1.78% 18.45%
Cominar REIT 9.43 0.07 0.75% -29.89%
Physicians Realty 17.40 0.19 1.10% -8.90%
Duke Realty 38.89 -0.07 -0.18% 24.81%
EastGroup Properties 136.83 1.04 0.77% 16.62%
Ensign 83.25 2.40 2.97% 124.21%
EPR Properties 48.28 2.68 5.88% -1.27%
Essex Property 272.51 7.62 2.88% -2.41%
Extra Space Storage 126.61 2.81 2.27% 18.64%
Five Star Quality Care 6.26 0.08 1.29% 59.29%
Genesis Healthcare 0.51 0.03 7.12% -60.85%
Getty Realty 29.08 0.48 1.68% 5.52%
Healthpeak Properties, Inc. 30.24 0.43 1.44% 14.07%
Healthcare Realty 29.67 0.53 1.82% -17.83%
Healthcare Of America 27.07 0.55 2.07% -16.22%
LTC Properties 43.35 1.19 2.82% 3.88%
Medical Properties 21.43 0.19 0.89% 0.89%
National Health Investors 73.47 2.43 3.42% -6.18%
National Retail Properties 42.97 0.37 0.87% -12.22%
NorthWest Healthcare Properties REIT 12.81 0.28 2.23% 13.36%
Realty Income 60.44 0.48 0.80% -17.57%
Omega Healthcare Investors 37.33 -0.19 -0.51% 5.99%
Outfront Media 22.85 0.86 3.91% 10.07%
Piedmont Office Realty 18.32 0.61 3.44% -19.40%
Pennsylvania REIT 1.91 0.28 17.18% 22.44%
ProLogis 95.95 -1.42 -1.46% 23.38%
Public Storage 238.65 3.60 1.53% 6.75%
Sabra Health Care Reit 18.02 -0.09 -0.50% 12.27%
SL Green Realty 75.77 3.23 4.45% 3.23%
Diversified Healhcare Trust 5.26 0.46 9.58% -16.11%
New Senior Investment 6.41 0.14 2.23% 18.70%
Spirit Realty Capital Inc 41.47 -0.12 -0.29% 1.02%
Sun Communities 142.99 -0.29 -0.20% -11.95%
UDR 43.45 0.90 2.12% -4.67%
Universal Health Realty Ome 72.67 3.73 5.41% -29.45%
VEREIT 38.11 0.30 0.79% 371.37%
Ventas 56.83 1.69 3.06% 26.51%
Welltower Inc 72.23 1.97 2.80% 11.33%
W. P. Carey 68.05 0.35 0.52% -11.75%