السعر يوم عام
American Homes 4 Rent 39.05 -0.18 -0.45% 42.87%
Alexandria Real Estate Equities 183.72 -2.74 -1.47% 9.79%
Brookdale Senior Living 8.57 0.15 1.78% 199.65%
CareTrust REIT 23.23 0.02 0.09% 28.06%
CubeSmart 46.74 -0.47 -1.00% 74.93%
Cominar REIT 10.96 0.17 1.58% 35.14%
Physicians Realty 19.05 -0.04 -0.18% 7.96%
Duke Realty 48.30 -0.46 -0.93% 36.47%
EastGroup Properties 168.28 -1.36 -0.80% 41.69%
Ensign 85.15 0.80 0.95% 103.71%
EPR Properties 52.07 -1.13 -2.12% 45.64%
Essex Property 306.19 -1.99 -0.64% 31.83%
Extra Space Storage 163.11 -0.56 -0.34% 56.59%
Five Star Quality Care 5.51 -0.05 -0.81% 33.62%
Genesis Healthcare 0.27 0.01 1.96% -63.24%
Getty Realty 32.55 -0.24 -0.73% 7.00%
Healthpeak Properties, Inc. 33.68 -0.16 -0.47% 24.88%
Healthcare Realty 30.73 -0.12 -0.39% 3.16%
Healthcare Of America 28.18 -0.32 -1.12% 9.37%
LTC Properties 38.54 0.22 0.57% 2.75%
Medical Properties 20.41 0.14 0.67% 8.77%
National Health Investors 67.45 1.47 2.23% 13.76%
National Retail Properties 47.42 -0.51 -1.05% 28.36%
NorthWest Healthcare Properties REIT 13.01 0.08 0.62% 21.25%
Realty Income 67.48 -0.58 -0.85% 10.14%
Omega Healthcare Investors 36.68 -0.02 -0.05% 20.07%
Outfront Media 23.85 -0.18 -0.75% 56.96%
Piedmont Office Realty 19.13 -0.33 -1.70% 23.86%
Pennsylvania REIT 2.33 -0.17 -6.80% 70.07%
ProLogis 121.99 -0.60 -0.49% 33.40%
Public Storage 302.43 -1.12 -0.37% 60.66%
Sabra Health Care Reit 18.01 0.20 1.12% 27.28%
SL Green Realty 79.50 -0.51 -0.64% 53.86%
Diversified Healhcare Trust 4.03 0 0% -0.62%
New Senior Investment 6.95 -0.01 -0.07% 104.57%
Spirit Realty Capital Inc 48.31 -0.29 -0.60% 32.76%
Sun Communities 174.79 -1.41 -0.80% 24.56%
UDR 49.46 -0.09 -0.18% 32.03%
Universal Health Realty Ome 60.97 -1.46 -2.34% -26.54%
VEREIT 46.79 -0.37 -0.77% 588.52%
Ventas 58.69 1.07 1.86% 65.51%
Welltower Inc 82.22 1.64 2.04% 59.71%
W. P. Carey 76.96 0.07 0.08% 11.56%