Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Diversified Healhcare Trust - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMH
American Homes 4 Rent
29.63
-0.15
-0.50%
5.88%
2021-03-08
ARE
Alexandria Real Estate Equities
160.35
2.00
1.26%
8.13%
2021-03-08
BKD
Brookdale Senior Living
6.19
0.26
4.38%
45.65%
2021-03-08
CTRE
CareTrust REIT
22.91
0.16
0.70%
20.20%
2021-03-08
CUBE
CubeSmart
37.11
0.65
1.78%
18.45%
2021-03-08
CUF-U
Cominar REIT
9.43
0.07
0.75%
-29.89%
2021-03-08
DOC
Physicians Realty
17.40
0.19
1.10%
-8.90%
2021-03-08
DRE
Duke Realty
38.89
-0.07
-0.18%
24.81%
2021-03-08
EGP
EastGroup Properties
136.83
1.04
0.77%
16.62%
2021-03-08
ENSG
Ensign
83.25
2.40
2.97%
124.21%
2021-03-08
EPR
EPR Properties
48.28
2.68
5.88%
-1.27%
2021-03-08
ESS
Essex Property
272.51
7.62
2.88%
-2.41%
2021-03-08
EXR
Extra Space Storage
126.61
2.81
2.27%
18.64%
2021-03-08
FVE
Five Star Quality Care
6.26
0.08
1.29%
59.29%
2021-03-08
GEN
Genesis Healthcare
0.51
0.03
7.12%
-60.85%
2021-03-08
GTY
Getty Realty
29.08
0.48
1.68%
5.52%
2021-03-08
HCP
Healthpeak Properties, Inc.
30.24
0.43
1.44%
14.07%
2021-03-08
HR
Healthcare Realty
29.67
0.53
1.82%
-17.83%
2021-03-08
HTA
Healthcare Of America
27.07
0.55
2.07%
-16.22%
2021-03-08
LTC
LTC Properties
43.35
1.19
2.82%
3.88%
2021-03-08
MPW
Medical Properties
21.43
0.19
0.89%
0.89%
2021-03-08
NHI
National Health Investors
73.47
2.43
3.42%
-6.18%
2021-03-08
NNN
National Retail Properties
42.97
0.37
0.87%
-12.22%
2021-03-08
NWH-U
NorthWest Healthcare Properties REIT
12.81
0.28
2.23%
13.36%
2021-03-08
O
Realty Income
60.44
0.48
0.80%
-17.57%
2021-03-08
OHI
Omega Healthcare Investors
37.33
-0.19
-0.51%
5.99%
2021-03-08
OUT
Outfront Media
22.85
0.86
3.91%
10.07%
2021-03-08
PDM
Piedmont Office Realty
18.32
0.61
3.44%
-19.40%
2021-03-08
PEI
Pennsylvania REIT
1.91
0.28
17.18%
22.44%
2021-03-08
PLD
ProLogis
95.95
-1.42
-1.46%
23.38%
2021-03-08
PSA
Public Storage
238.65
3.60
1.53%
6.75%
2021-03-08
SBRA
Sabra Health Care Reit
18.02
-0.09
-0.50%
12.27%
2021-03-08
SLG
SL Green Realty
75.77
3.23
4.45%
3.23%
2021-03-08
SNH
Diversified Healhcare Trust
5.26
0.46
9.58%
-16.11%
2021-03-08
SNR
New Senior Investment
6.41
0.14
2.23%
18.70%
2021-03-08
SRC
Spirit Realty Capital Inc
41.47
-0.12
-0.29%
1.02%
2021-03-08
SUI
Sun Communities
142.99
-0.29
-0.20%
-11.95%
2021-03-08
UDR
UDR
43.45
0.90
2.12%
-4.67%
2021-03-08
UHT
Universal Health Realty Ome
72.67
3.73
5.41%
-29.45%
2021-03-08
VER
VEREIT
38.11
0.30
0.79%
371.37%
2021-03-08
VTR
Ventas
56.83
1.69
3.06%
26.51%
2021-03-08
WELL
Welltower Inc
72.23
1.97
2.80%
11.33%
2021-03-08
WPC
W. P. Carey
68.05
0.35
0.52%
-11.75%
2021-03-08
SNH:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9400
0.4100
-0.56%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.021
0.2920
-0.32%
BTCUSD
54,258.74
1,831
3.49%
[+]
فعلي
Chg
%Chg
Dow Jones
31,994
192
0.60%
S&P 500
3,861.76
41
1.06%
NASDAQ 100
12,567
268
2.18%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,741
21
0.32%
DAX
14,434
53
0.37%
CAC 40
5,908
5
0.08%
FTSE MIB
23,767
95
0.40%
IBEX 35
8,471
26
0.31%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,017
576
1.14%
MOEX
3,466
52
1.52%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.4300
0.40
0.61%
Brent
68.7000
0.46
0.67%
Natural gas
2.6610
0.00
-0.11%
Gasoline
2.0592
0.01
0.51%
Heating oil
1.9193
0.01
0.57%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0495
0.04
-0.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.5000
1.00
0.07%
Wheat
648.5000
2.00
0.31%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
فعلي
Chg
%Chg
US
1.54
0.054
-0.05%
UK
0.73
0.023
-0.02%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
China
3.26
0.021
-0.02%
[+]