السعر يوم عام
American Assets 31.98 0.90 2.90% -25.47%
American Campus Communities 41.56 0.60 1.46% -5.59%
Armada Hoffler Properties 12.89 -0.02 -0.15% -25.49%
Alexander Baldwin 17.64 0.17 0.97% -7.21%
Artis REIT 11.40 0.15 1.33% -8.87%
Boardwalk Reit USA 29.55 0.67 2.32% -17.41%
Mack Cali Realty 14.13 0.16 1.15% -28.27%
CT Real Estate 15.58 0.12 0.78% -3.47%
CareTrust REIT 22.82 0.64 2.89% 7.54%
Columbia Property 14.77 0.65 4.60% -25.44%
Physicians Realty 17.21 0.21 1.24% -10.83%
EastGroup Properties 137.80 1.69 1.24% 6.39%
Equity Residential 66.75 1.34 2.05% -15.58%
Essex Property 259.97 5.18 2.03% -11.41%
Healthpeak Properties, Inc. 29.58 0.49 1.68% 11.58%
Healthcare Realty 29.38 0.52 1.80% -16.72%
Hersha Hospitality 11.01 -0.11 -0.99% -7.40%
Healthcare Of America 27.04 -0.12 -0.44% -14.81%
LTC Properties 41.31 0.40 0.98% -10.18%
Lexington Realty 10.81 0.09 0.84% 0.84%
Medical Properties 21.58 -0.01 -0.05% -3.14%
National Health Investors 69.00 0.73 1.07% -16.30%
National Retail Properties 43.55 -0.29 -0.66% -16.89%
New Residential Investment 10.52 0.24 2.33% -36.40%
NorthWest Healthcare Properties REIT 12.62 0.08 0.64% 11.68%
Realty Income 60.51 0.25 0.41% -19.31%
Omega Healthcare Investors 37.83 0.69 1.86% -3.96%
Rexford Industrial Realty 48.14 0.42 0.88% 0.31%
Redwood 9.90 0.06 0.61% -43.91%
Sabra Health Care Reit 17.56 0.34 1.97% -9.86%
Diversified Healhcare Trust 4.67 0.17 3.78% -30.92%
New Senior Investment 6.18 0.07 1.15% 2.91%
Spirit Realty Capital Inc 42.74 -0.28 -0.65% -9.39%
Urban Edge Properties 16.70 0.20 1.21% -0.12%
Universal Health Realty Ome 62.65 0.70 1.13% -43.17%
UMH Properties 17.07 0 0% 14.10%
Ventas 52.75 -0.15 -0.28% 0.74%
Welltower Inc 68.48 0.58 0.85% -9.01%