السعر يوم عام تاريخ
AD Koninklijke Ahold Delhaize NV 27.62 -0.01 -0.04% -10.54% 2024-03-28
ALTR Altri 5.20 0.11 2.06% 11.34% 2024-03-27
CA Carrefour 16.09 -0.01 -0.03% -10.66% 2024-03-28
COLR Etablissementen Franz Colruyt Nv 43.34 0.19 0.44% 67.66% 2024-03-27
COR Corticeira Amorim 9.87 0.07 0.71% -0.70% 2024-03-27
CTT CTT 4.16 -0.03 -0.60% 18.21% 2024-03-27
DIA DIA 0.01 0 0% -11.11% 2024-03-27
EGL Mota Engil 4.95 0.07 1.43% 223.95% 2024-03-27
HMB H&M 177.74 23.44 15.19% 45.81% 2024-03-27
ITX Inditex 46.76 0.10 0.21% 59.05% 2024-03-28
JMT Jeronimo Martins 18.36 -0.20 -1.08% -10.61% 2024-03-27
KESKOB Kesko Oyj 17.31 0.02 0.12% -10.38% 2024-03-27
NOS NOS 3.61 0.03 0.89% -12.87% 2024-03-27
PTI Navigator 4.06 0.03 0.74% 24.66% 2024-03-27
SBRY J Sainsbury 270.30 -1.60 -0.59% 0.93% 2024-03-28
SEM Semapa 14.62 0.10 0.69% 6.40% 2024-03-27
SON Sonae 0.88 0.004 0.40% -10.19% 2024-03-27
TSCO Tesco 298.90 0.70 0.23% 13.87% 2024-03-28
VAF Vista Alegre 0.91 0 0% 13.75% 2024-03-27

السعر يوم عام تاريخ
PSI20 PSI 20 6277 54.66 0.88% 7.56% 2024-03-27
BVLX PSI Geral 4179 43.61 1.05% -5.12% 2024-03-27