US 600

SPC

934

التغيير اليومي:

-14.78 -1.56%

تغيير سنوي:

-7.64%


السعر يوم عام
104.34 -2.32 -2.18% -7.78%
129.06 -0.63 -0.49% 49.20%
184.01 -0.27 -0.15% 22.89%
138.79 -1.98 -1.41% 41.96%
70.97 -0.37 -0.52% 17.46%
30.61 -0.32 -1.03% -26.17%
115.30 -0.60 -0.52% -13.89%
111.61 -3.07 -2.68% -39.79%
94.67 -1.86 -1.93% -20.28%
122.05 -2.65 -2.13% -5.97%
18.18 -0.06 -0.33% 38.46%
115.96 -1.05 -0.90% 12.27%
72.29 -0.12 -0.17% -25.88%
78.39 -1.79 -2.23% -20.81%
20.70 0.06 0.29% -16.62%
77.70 -0.39 -0.50% 29.13%
54.61 -0.05 -0.09% -10.08%
56.23 0.18 0.32% -17.22%
81.72 -0.55 -0.67% -26.48%
131.06 -0.68 -0.52% 35.53%
118.30 -3.06 -2.52% -29.81%
48.28 -0.44 -0.90% -34.40%
202.74 -1.01 -0.50% 22.72%
76.15 -1.06 -1.37% -32.01%
60.73 0.08 0.13% -40.20%
80.91 -0.22 -0.27% 5.01%
55.41 -0.78 -1.39% -34.87%
39.09 -0.72 -1.81% -84.14%
60.93 0.02 0.03% 13.94%
49.71 -0.10 -0.20% 15.20%
18.25 0.10 0.55% -22.67%
66.02 -0.07 -0.11% 22.94%
58.12 -0.81 -1.37% -22.76%
82.30 0.19 0.23% 9.95%
84.13 -0.11 -0.13% 18.53%
88.77 -0.57 -0.64% 41.74%
64.35 -1.22 -1.86% 47.02%
29.14 -0.30 -1.02% -11.59%
66.75 0.25 0.38% -15.68%
32.07 0.02 0.06% 19.82%
60.52 -0.31 -0.51% -24.29%
76.81 -0.67 -0.86% 7.61%
161.14 -0.01 -0.01% 37.42%
84.25 0.08 0.10% 24.02%
163.85 -1.69 -1.02% 3.21%
138.37 1.12 0.82% 50.73%
63.27 -0.70 -1.09% 1.44%
112.97 -0.48 -0.42% 25.51%
42.14 0.09 0.21% -19.96%
158.19 -1.15 -0.72% -9.16%
43.32 -0.92 -2.08% -16.24%
38.75 -0.16 -0.41% -19.86%
36.16 -0.51 -1.39% -44.65%
33.55 -0.05 -0.15% -9.74%
20.04 -0.14 -0.69% 8.62%
54.58 -0.46 -0.84% -24.09%
42.86 -0.80 -1.83% -7.53%
16.81 0.06 0.36% -6.74%
88.21 -1.24 -1.39% 40.33%
80.68 -1.37 -1.67% 2.81%
130.85 -11.19 -7.88% 8.80%
66.53 -0.23 -0.34% 16.09%
44.18 -0.70 -1.56% -21.25%
56.15 0.07 0.12% 19.21%
72.07 -0.87 -1.19% 103.01%
46.31 -0.38 -0.81% -60.15%
141.22 -1.12 -0.79% 3.22%
81.53 -1.20 -1.45% 23.55%
72.23 -0.47 -0.65% 14.92%
21.32 0.05 0.24% -9.32%
94.43 -0.40 -0.42% -1.07%
49.77 -0.66 -1.31% -32.52%
60.77 -1.41 -2.27% 13.40%
10.64 -0.04 -0.37% -14.09%
14.66 -0.03 -0.20% -21.18%
13.00 0.08 0.62% -53.39%
161.39 -1.61 -0.99% 15.11%
41.50 -0.70 -1.66% 6.85%
56.99 -0.73 -1.26% -10.74%
23.41 -0.59 -2.46% 100.94%
42.70 -0.02 -0.05% -9.87%
150.86 -1.84 -1.20% 41.89%
28.43 -0.11 -0.39% 16.59%
46.05 -0.39 -0.84% 16.88%
27.45 0.11 0.40% -17.99%
36.43 -0.78 -2.08% 22.43%
30.96 -0.88 -2.76% -20.20%
35.09 2.10 6.37% 9.76%
45.11 -0.24 -0.53% -4.12%
15.44 -0.21 -1.34% -16.99%
72.89 -0.21 -0.29% 32.26%
34.53 -0.61 -1.74% -2.95%
39.64 -0.11 -0.28% -9.30%
104.65 -1.98 -1.86% -16.21%
70.02 0.02 0.03% 16.99%
17.53 -0.01 -0.06% 0.92%
65.73 -0.58 -0.87% -17.99%
23.20 -0.18 -0.77% 4.50%
114.62 -0.43 -0.37% 18.13%
66.28 -0.90 -1.34% 28.89%
55.18 -0.96 -1.71% 57.21%
9.15 -0.03 -0.33% 10.44%
10.44 -0.03 -0.29% 31.82%
61.29 -0.59 -0.95% -14.46%
22.12 -0.13 -0.58% -18.97%
53.76 -0.88 -1.61% -10.07%
29.10 -0.63 -2.12% -3.16%
58.05 -0.35 -0.60% -22.25%
39.15 -0.03 -0.08% -12.61%
51.46 -0.32 -0.62% 13.47%
66.15 -1.60 -2.36% -26.74%
45.79 -0.10 -0.22% 16.04%
30.68 -0.39 -1.24% -22.72%
7.97 -0.28 -3.39% -58.97%
31.27 -0.44 -1.39% -15.94%
71.12 -0.40 -0.56% 23.90%
28.45 0.04 0.14% -19.86%
30.50 -0.34 -1.10% -36.01%
37.34 0.08 0.21% -3.06%
19.34 -0.30 -1.53% -12.84%
39.35 -0.28 -0.71% 12.59%
33.07 -0.89 -2.62% -1.25%
61.83 0.09 0.15% 6.99%
28.65 -1.11 -3.73% 50.59%
56.31 -1.53 -2.65% -6.38%
25.01 0.12 0.48% -10.36%
51.57 -0.45 -0.87% 5.73%
49.67 -0.35 -0.70% 10.13%
28.71 -0.83 -2.81% -31.27%
35.78 -0.28 -0.78% -33.06%
13.51 0.09 0.67% -14.76%
47.61 -0.21 -0.44% -5.82%
23.87 -0.24 -1.00% -4.52%
38.79 0.04 0.10% -14.67%
27.71 -0.38 -1.35% -45.31%
36.94 -0.01 -0.03% 8.87%
2.27 -0.09 -3.81% -48.99%
47.18 -0.33 -0.69% -10.94%
32.69 -0.38 -1.15% 13.98%
73.53 -0.57 -0.77% -7.54%
32.94 0.06 0.18% 2.30%
25.11 -0.58 -2.26% -46.26%
36.90 -0.25 -0.67% -4.34%
87.73 -0.72 -0.81% 28.56%
21.97 -0.28 -1.26% 28.40%
25.16 -0.15 -0.59% 62.74%
86.79 -1.77 -2.00% -2.21%
1.80 -0.02 -1.10% -84.15%
12.07 -0.04 -0.33% -18.72%
45.42 -0.07 -0.15% 12.12%
15.18 0.04 0.26% -13.50%
100.69 -1.65 -1.61% 48.88%
59.20 -1.48 -2.44% -24.30%
15.73 -0.30 -1.87% -32.63%
91.17 -0.89 -0.97% 7.64%
16.21 -0.08 -0.49% 7.42%
68.17 -1.82 -2.60% -31.49%
20.82 -0.18 -0.86% -24.57%
27.13 -0.33 -1.20% -37.13%
43.91 -1.65 -3.62% 1.88%
75.37 -1.23 -1.61% 5.06%
28.57 -0.72 -2.46% 7.00%
25.30 -0.17 -0.67% -8.70%
15.03 -0.08 -0.53% -25.69%
47.20 0.48 1.03% -13.19%
27.76 -0.40 -1.42% -43.69%
31.55 -0.16 -0.50% -29.97%
59.14 0.08 0.14% -1.35%
39.32 -0.43 -1.08% -8.43%
65.38 -1.00 -1.51% 14.30%
37.32 -0.99 -2.58% 6.48%
26.79 -0.23 -0.85% -17.57%
75.61 -1.19 -1.55% 1.12%
60.66 -0.74 -1.21% 16.88%
51.60 -0.29 -0.56% -14.43%
30.54 -0.09 -0.29% -48.78%
23.83 -0.36 -1.49% -12.95%
36.42 -0.08 -0.22% 12.15%
11.10 0.03 0.27% -34.90%
34.49 -0.04 -0.12% -20.44%
77.50 -0.86 -1.10% 0.45%
59.67 -0.43 -0.72% 13.48%
17.82 -0.45 -2.46% -31.06%
31.83 -0.10 -0.31% 27.17%
45.46 -0.63 -1.37% 2.27%
6.55 -0.21 -3.11% -62.16%
44.70 -3.88 -7.99% -16.64%
13.26 -0.09 -0.67% 38.13%
32.58 -0.33 -1.00% -15.32%
134.72 -1.86 -1.36% 22.90%
28.88 -0.27 -0.93% -12.09%
77.05 -0.52 -0.67% -21.93%
22.55 -0.18 -0.79% -34.06%
7.83 -0.27 -3.33% -58.85%
51.90 -1.01 -1.91% 6.35%
22.33 -0.10 -0.45% -7.75%
23.24 -0.26 -1.11% -9.57%
30.40 -0.48 -1.55% -21.35%
18.19 0.08 0.44% 26.06%
38.09 -0.97 -2.48% -22.58%
24.99 -0.36 -1.42% -10.24%
83.30 0.02 0.02% 38.03%
55.73 -0.54 -0.96% 2.26%
16.15 -0.24 -1.46% 6.25%
31.06 -0.23 -0.74% 23.40%
30.60 -0.50 -1.61% -40.73%
24.35 -0.35 -1.42% 2.40%
4.76 -0.16 -3.25% -57.40%
18.77 -0.10 -0.53% 9.54%
30.23 -1.12 -3.57% -21.89%
28.51 -0.69 -2.36% -40.57%
64.97 -0.22 -0.34% -13.38%
17.64 -0.24 -1.34% -5.92%
14.88 -0.25 -1.65% -14.48%
18.49 -0.29 -1.54% -15.95%
112.50 -1.60 -1.40% -12.50%
10.36 -0.18 -1.71% -45.99%
16.67 -0.07 -0.42% -22.91%
7.73 0.04 0.52% -12.16%
44.05 -0.98 -2.18% -6.24%
29.07 0.29 1.01% -3.68%
12.92 -0.15 -1.15% -39.00%
22.54 -0.10 -0.44% 7.95%
21.55 -0.21 -0.97% -30.94%
23.22 -0.54 -2.27% -28.39%
7.46 -0.19 -2.48% -56.12%
7.89 0.02 0.25% -40.27%
8.36 -0.05 -0.59% -8.53%
15.98 -0.20 -1.24% -28.18%
34.14 -0.89 -2.54% -18.89%
13.43 -1.48 -9.93% -27.44%
16.46 0.07 0.43% 4.84%
19.06 -0.24 -1.24% -47.57%
15.54 -0.15 -0.96% -27.72%
19.58 -0.36 -1.81% -53.38%
28.39 -0.58 -2.00% -30.59%
22.25 0.02 0.09% -9.92%
7.13 -0.15 -2.06% -29.37%
18.30 0.10 0.55% -10.29%
20.52 -0.23 -1.11% 9.73%
51.74 -0.34 -0.65% 18.26%
15.35 -0.36 -2.29% -35.00%
15.74 -0.07 -0.44% 21.12%
31.81 -0.56 -1.73% -18.28%
10.79 -0.09 -0.83% -25.33%
69.03 -0.89 -1.27% 8.32%
22.01 -0.44 -1.96% -34.88%
24.27 -0.09 -0.37% -34.44%
19.65 -0.34 -1.70% -41.26%
1.98 -0.04 -1.98% -56.10%
13.81 -0.29 -2.06% -37.30%
99.53 -3.50 -3.40% -51.45%
59.76 -0.55 -0.91% 197.31%
15.79 -0.11 -0.69% -0.85%
13.27 -0.17 -1.26% -26.20%
19.94 -0.28 -1.38% -37.59%
28.20 -0.51 -1.78% -29.32%
12.01 -0.49 -3.92% -27.65%
33.30 -0.36 -1.07% -45.19%
17.43 -0.19 -1.08% -34.35%
11.01 -0.32 -2.82% -46.03%
3.27 0.02 0.62% -34.07%
5.48 -0.02 -0.36% 37.00%
4.68 -0.10 -2.09% -61.89%
30.28 -1.08 -3.44% -26.93%
4.55 -0.06 -1.30% -74.69%
3.06 0.01 0.33% -25.37%
4.83 -0.16 -3.21% -9.30%
16.65 -0.20 -1.19% -16.21%
41.20 -0.48 -1.15% -3.15%
21.13 -0.19 -0.89% 65.73%
19.19 -0.16 -0.83% -32.43%
11.75 -0.15 -1.26% -1.88%
7.17 -0.09 -1.24% -26.84%
7.52 -0.15 -1.96% -38.96%
19.96 -0.34 -1.67% -1.67%
2.37 -0.06 -2.47% -84.79%
8.38 -0.38 -4.34% -33.54%
4.51 -0.57 -11.22% -18.74%
13.56 -0.14 -1.02% 6.35%
4.48 -0.21 -4.48% -10.40%
0.70 -0.09 -11.38% -88.61%
1.77 -0.13 -6.84% -84.15%
2.25 -0.05 -2.17% -69.90%
7.65 -0.74 -8.82% -70.58%
0.27 0.01 4.57% -90.67%
6.46 -0.10 -1.52% 13.83%
1.39 -0.06 -4.14% -59.16%
6.04 0.04 0.67% -64.57%
1.05 -0.05 -4.55% -68.56%
1.61 -0.08 -4.73% -39.25%
4.65 -0.04 -0.85% -54.77%
5.45 -0.15 -2.68% -49.06%
8.58 -0.11 -1.27% -17.89%
3.91 -0.11 -2.74% -31.40%
3.74 -0.23 -5.79% 102.16%
2.45 -0.04 -1.61% -68.99%
0.93 -0.03 -3.35% -69.43%
3.31 -0.09 -2.65% 7.47%
1.02 -0.06 -5.56% -68.13%
2.90 -0.10 -3.33% -73.54%
10.62 -0.50 -4.50% 398.59%
260.48 -1.66 -0.63% -31.30%
116.41 -0.76 -0.65% 29.13%
292.17 2.74 0.95% 42.09%
100.07 -1.72 -1.69% 12.25%
224.59 -4.37 -1.91% -18.63%
49.43 -0.78 -1.55% -22.13%
169.76 -3.99 -2.30% -19.97%
331.74 -3.62 -1.08% -0.51%
90.46 0 0% 16.57%
28.24 -0.12 -0.42% -7.41%
78.22 -2.20 -2.74% -30.07%
11.46 -0.06 -0.52% -15.08%
71.49 -0.76 -1.05% 14.71%
86.63 -0.14 -0.16% -0.14%
19.71 -0.49 -2.43% 3.09%
66.25 -1.56 -2.30% -17.59%
108.34 -3.89 -3.47% 46.54%
36.93 0.12 0.33% 2.51%
26.16 -0.57 -2.13% -28.51%
70.90 -0.79 -1.10% 26.49%
40.83 -0.69 -1.66% 3.50%
60.98 -0.99 -1.60% 24.02%
97.34 -2.78 -2.78% -10.92%
54.89 -1.81 -3.19% 2.84%
113.52 -1.58 -1.37% 25.02%
31.51 -0.35 -1.10% -38.99%
118.25 -0.46 -0.39% 58.66%
29.61 -0.57 -1.89% 2.53%
32.67 -1.83 -5.30% -26.87%
21.42 -0.16 -0.74% -10.64%
27.24 0.43 1.60% -28.52%
174.61 -1.37 -0.78% 68.58%
59.57 -0.09 -0.15% 2.97%
33.49 -0.03 -0.09% 4.49%
71.96 0.31 0.43% 35.65%
35.44 -0.65 -1.80% -16.96%
43.88 -1.28 -2.83% -16.50%
24.22 -0.31 -1.26% -22.80%
163.85 0.29 0.18% 16.48%
80.23 -0.95 -1.17% 73.94%
20.28 -0.03 -0.15% -22.51%
106.43 -2.23 -2.05% -3.16%
197.45 -3.87 -1.92% 26.16%
39.17 0.19 0.49% -2.32%
64.60 -0.33 -0.51% 7.47%
20.83 -0.67 -3.12% -65.68%
80.20 -0.62 -0.77% 42.20%
77.11 -1.35 -1.72% 1.00%
67.25 -2.70 -3.86% 58.22%
59.00 -0.20 -0.34% 6.59%
82.17 3.33 4.22% 3.41%
60.72 -0.20 -0.33% 8.25%
80.32 -1.57 -1.92% 16.51%
37.86 -0.48 -1.25% 26.18%
42.89 -1.00 -2.28% -10.65%
13.21 -0.70 -5.03% -42.94%
53.35 -0.64 -1.19% -9.70%
143.55 -0.71 -0.49% -11.11%
25.94 -0.55 -2.08% -6.18%
48.79 -0.28 -0.57% 5.84%
30.07 -0.39 -1.28% -1.22%
45.91 -0.40 -0.86% 45.86%
60.00 -0.55 -0.91% 1.90%
27.90 -0.21 -0.75% -53.81%
51.90 -1.42 -2.66% -18.69%
89.57 -0.58 -0.64% 26.49%
30.03 -0.22 -0.73% -12.64%
69.76 -0.05 -0.07% 19.66%
33.27 -0.50 -1.48% -29.62%
9.33 -0.09 -0.96% 7.55%
54.15 -1.20 -2.17% 19.51%
43.25 -0.34 -0.78% 17.22%
92.77 -1.44 -1.53% -14.68%
68.97 -3.03 -4.21% -4.80%
17.24 0.11 0.64% 1.77%
46.17 -0.26 -0.56% 33.32%
28.87 0.43 1.51% -27.46%
10.41 -0.36 -3.34% -34.45%
24.10 -0.23 -0.95% -23.79%
136.84 -1.22 -0.88% 4.97%
94.89 -3.83 -3.88% -1.92%
44.41 -0.44 -0.98% 29.32%
27.76 -0.53 -1.87% -7.56%
67.83 -0.10 -0.15% 36.22%
44.38 1.37 3.19% -7.17%
19.67 -0.04 -0.20% 4.29%
39.90 -1.36 -3.30% -42.26%
24.75 -0.69 -2.71% 1.89%
41.45 -0.98 -2.31% -13.10%
61.36 -1.71 -2.71% -17.90%
37.22 -0.12 -0.32% -16.00%
14.61 -0.38 -2.54% -1.95%
41.95 -0.74 -1.73% 3.33%
59.05 -0.66 -1.11% -27.59%
13.12 -0.33 -2.45% -60.73%
16.84 -0.64 -3.64% 29.59%
34.62 -0.53 -1.51% 2.21%
54.35 -0.19 -0.35% 14.08%
26.35 0.05 0.19% -26.29%
72.98 -1.14 -1.54% 37.96%
42.93 -0.43 -0.99% 0.44%
18.31 0.20 1.10% -18.44%
7.61 -0.19 -2.44% -28.54%
24.14 -0.26 -1.07% -9.08%
45.19 -0.36 -0.79% 1.84%
13.90 -0.38 -2.66% -33.90%
44.57 -0.64 -1.42% -16.36%
19.57 -0.01 -0.05% -2.44%
11.02 -0.51 -4.42% -53.50%
101.37 0.36 0.36% -5.46%
16.19 -0.15 -0.92% 8.66%
47.62 -1.23 -2.52% 12.71%
22.37 -0.46 -2.01% -22.06%
15.67 -0.23 -1.45% -40.28%
15.34 -0.35 -2.23% -33.74%
11.17 -0.31 -2.70% -17.32%
19.25 -0.03 -0.16% 36.28%
29.34 -0.57 -1.91% 2.70%
33.70 -1.06 -3.05% -17.65%
15.99 -0.63 -3.79% -9.92%
36.93 -0.08 -0.22% -5.16%
9.14 -0.07 -0.76% -30.63%
16.72 -0.08 -0.48% -30.33%
16.79 -0.68 -3.89% -38.72%
22.64 0.07 0.31% -7.97%
42.15 -1.51 -3.46% 37.41%
6.69 -0.36 -5.11% -61.22%
17.67 -0.15 -0.84% -12.52%
36.72 -0.27 -0.73% 14.57%
35.83 -0.74 -2.02% 2.61%
3.43 -0.12 -3.38% -54.75%
26.78 -0.30 -1.11% -15.92%
23.84 -0.46 -1.89% -13.62%
16.54 0.16 0.98% 8.10%
14.22 0.01 0.07% -38.55%
14.42 -0.76 -5.01% 12.13%
0.55 0.01 2.12% -90.42%
3.32 -0.08 -2.35% -5.55%
0.45 -0.02 -3.28% -72.95%
0.91 -0.05 -5.20% -82.71%
1.09 -0.04 -3.54% 54.85%
السعر يوم عام
S&P 500 2847 -12.06 -0.42% 4.18%
S&P MidCap 400 1876 -13.28 -0.70% -4.40%
NASDAQ 100 7393 -110.26 -1.47% 7.06%
Dow Jones 25688 -73.77 -0.29% 2.70%
Russell 2000 1535 -21.48 -1.38% -6.21%
US 600 934 -14.78 -1.56% -7.64%