US 600

SPC

940

التغيير اليومي:

-2.23 -0.24%

تغيير سنوي:

-10.94%


السعر يوم عام
260.47 -2.30 -0.88% -38.51%
116.06 -1.64 -1.39% -8.25%
140.59 -1.51 -1.06% 32.51%
121.39 -0.68 -0.56% 21.83%
191.24 2.58 1.37% 20.46%
367.03 -5.77 -1.55% 74.71%
153.40 -0.78 -0.51% 49.83%
72.54 1.62 2.29% 19.82%
37.00 1.19 3.32% -2.48%
127.45 0.98 0.77% 1.18%
122.09 -0.79 -0.64% 24.01%
251.65 4.09 1.65% -16.27%
113.62 -1.26 -1.10% -50.97%
96.28 -0.60 -0.62% -19.81%
54.43 -0.42 -0.77% -9.91%
175.00 4.30 2.52% -22.93%
144.95 -0.98 -0.67% 3.03%
17.50 -0.71 -3.87% 23.55%
114.09 -1.75 -1.51% 1.16%
370.99 -4.09 -1.09% 15.53%
66.78 0.83 1.26% -26.12%
82.54 -0.78 -0.94% -30.23%
21.23 0.15 0.69% -8.02%
73.28 -1.96 -2.61% 10.98%
54.03 -0.36 -0.66% -22.83%
58.82 -0.57 -0.96% -6.52%
87.37 -0.78 -0.88% -20.54%
164.80 1.01 0.62% 50.28%
136.04 -0.96 -0.70% -19.47%
47.79 -0.61 -1.26% -41.51%
210.87 -1.22 -0.58% 17.44%
75.96 -0.02 -0.03% -30.49%
58.86 2.15 3.79% -38.94%
90.75 -0.02 -0.02% 17.05%
79.20 -1.17 -1.46% -21.84%
83.47 -1.52 -1.79% 7.40%
60.54 0.23 0.38% -28.30%
45.30 0.36 0.80% -83.22%
89.01 -0.88 -0.98% 1.62%
30.86 0.86 2.87% -45.43%
19.98 -0.73 -3.52% -9.02%
127.75 0.19 0.15% 33.74%
49.90 -0.46 -0.91% 9.37%
19.22 0.07 0.37% -17.40%
36.59 0.31 0.85% 0.11%
25.54 -0.38 -1.47% -33.37%
84.99 -0.38 -0.45% 41.06%
63.97 -1.04 -1.60% -22.00%
85.92 -1.46 -1.67% 10.79%
89.34 -0.57 -0.63% 13.56%
81.29 -1.88 -2.26% 17.51%
71.13 0.25 0.35% 42.12%
31.50 -0.86 -0.82% -66.38%
27.18 0.10 0.37% -24.21%
75.20 -1.26 -1.65% 28.99%
64.46 0.29 0.45% -17.64%
39.15 0.36 0.93% -8.74%
31.93 -0.62 -1.90% 9.91%
66.31 0.35 0.53% -14.14%
87.72 -0.31 -0.35% 9.31%
58.12 -0.04 -0.07% 8.41%
172.20 -4.00 -2.27% 35.91%
89.06 -1.03 -1.14% 22.66%
170.19 -1.05 -0.61% 15.81%
147.97 -2.89 -1.92% 27.12%
55.02 -0.76 -1.36% -1.22%
63.68 -1.14 -1.76% 1.37%
116.63 -2.43 -2.04% 25.80%
45.89 -0.57 -1.23% -9.00%
189.23 -1.26 -0.66% 1.17%
44.23 0.30 0.68% -18.46%
34.31 -0.37 -1.07% -30.79%
29.44 0.10 0.34% -51.74%
33.51 0.49 1.48% -39.18%
122.84 -0.50 -0.41% 40.95%
30.31 -0.92 -2.95% -23.19%
37.36 0.11 0.30% -14.90%
19.77 -0.05 -0.25% -0.43%
57.42 0.17 0.30% -24.00%
42.00 -0.50 -1.18% -24.51%
25.38 0.36 1.44% -37.64%
185.84 -2.20 -1.17% 54.21%
59.57 -1.14 -1.88% 7.24%
16.78 0.05 0.30% -13.06%
90.44 -1.19 -1.30% 22.37%
35.62 0.22 0.62% -14.11%
90.94 0 0% 8.46%
156.80 -4.81 -2.98% 31.67%
23.44 0.12 0.51% -24.99%
54.27 0.32 0.59% -27.82%
39.24 -0.45 -1.13% -40.07%
66.51 4.97 8.08% 36.08%
164.07 -1.18 -0.71% 5.58%
68.68 -0.91 -1.31% 24.87%
20.38 0.55 2.77% -22.45%
112.01 -0.15 -0.13% -5.08%
71.95 0.38 0.53% 74.85%
53.12 -0.13 -0.24% -44.56%
114.15 0.62 0.54% -33.42%
82.29 0.12 0.15% 12.60%
79.11 0.63 0.80% 23.03%
37.75 -0.99 -2.56% -3.21%
20.37 -0.43 -2.07% -12.12%
97.72 -1.12 -1.13% -2.19%
43.78 -0.80 -1.79% -47.94%
67.42 -0.32 -0.47% 12.14%
9.91 -0.05 -0.45% -18.88%
16.15 0.50 3.16% -10.06%
64.54 -0.09 -0.14% 2.72%
17.92 -0.55 -2.98% -64.09%
9.45 -0.13 -1.36% -66.51%
177.71 0.18 0.10% 11.17%
45.39 0.42 0.93% 12.07%
76.50 -0.58 -0.75% 11.92%
74.06 0.74 1.01% -18.30%
56.88 -0.23 -0.40% -23.86%
86.80 -0.99 -1.13% 77.89%
23.72 -0.16 -0.67% 30.33%
39.38 0.28 0.72% -14.25%
66.33 0.04 0.06% 8.83%
77.00 -0.52 -0.67% -9.64%
129.98 -1.53 -1.16% 31.21%
26.86 -0.15 -0.54% 1.15%
50.53 -0.31 -0.60% 35.09%
27.97 0.12 0.43% -9.20%
63.66 -1.01 -1.56% 3.53%
39.44 -0.51 -1.28% 22.98%
27.28 0.66 2.48% -42.26%
84.29 -2.00 -2.32% 12.78%
36.06 -0.94 -2.54% -9.33%
45.61 0.11 0.24% -2.75%
18.17 -0.04 -0.22% -5.41%
45.01 -0.57 -1.25% -19.63%
75.99 -1.07 -1.39% 26.38%
35.92 -0.55 -1.51% -2.11%
42.00 0.26 0.62% -5.66%
9.60 -0.55 -5.42% -68.32%
99.37 -1.60 -1.58% -20.99%
54.05 0.55 1.03% -12.91%
143.89 -3.45 -2.34% 3.11%
25.84 -0.05 -0.19% -16.65%
17.59 -0.38 -2.11% -7.47%
65.23 0.81 1.26% -17.01%
27.81 -0.13 -0.45% -14.73%
24.67 0.17 0.69% 12.01%
59.80 -0.07 -0.12% 2.50%
116.87 0.34 0.29% 22.63%
66.70 -0.12 -0.18% 16.81%
26.61 0.01 0.04% -64.89%
55.56 -0.19 -0.34% -7.15%
32.09 -0.48 -1.47% -12.80%
33.36 0.02 0.06% -27.20%
36.54 -0.45 -1.20% 289.71%
58.78 0.21 0.36% 55.01%
9.50 -0.14 -1.45% 9.38%
11.03 0.03 0.23% 36.36%
66.54 -0.07 -0.11% -3.50%
19.28 -1.08 -5.28% -37.11%
56.05 0.24 0.43% -8.21%
56.09 -0.53 -0.94% 11.91%
30.68 0.21 0.69% -0.63%
41.25 -0.78 -1.86% 5.39%
60.58 0.02 0.03% -10.79%
41.67 -0.04 -0.10% -6.88%
95.63 0.52 0.55% -11.41%
83.04 0.67 0.81% 8.62%
54.35 -0.50 -0.91% 21.25%
69.96 -1.04 -1.46% -23.79%
46.64 -0.78 -1.64% 11.78%
17.50 0.03 0.17% -2.18%
32.98 0.27 0.83% -34.82%
7.85 -0.25 -3.09% -66.99%
28.53 -0.15 -0.52% -33.65%
9.48 0 0% -46.11%
28.96 -0.04 -0.14% -22.93%
24.17 0.28 1.17% -22.90%
82.45 0.17 0.21% 35.16%
121.75 -0.91 -0.74% -9.69%
25.65 -0.90 -3.39% -31.87%
42.16 0.29 0.69% -9.88%
90.93 -0.98 -1.07% -2.12%
37.21 -0.10 -0.27% -7.67%
21.98 -0.31 -1.39% -19.78%
39.69 0.12 0.30% 8.29%
63.16 -1.77 -2.73% 18.34%
37.45 0.26 0.70% -1.53%
61.36 0.13 0.21% 3.39%
32.15 0.16 0.50% 38.58%
62.24 -0.61 -0.97% -5.27%
24.61 -0.02 -0.08% -11.60%
43.83 -0.62 -1.39% -18.92%
19.93 0.23 1.17% -4.48%
60.54 -0.67 -1.09% -7.78%
51.04 0.25 0.49% -1.18%
31.46 -0.07 -0.22% -38.11%
33.36 -0.39 -1.16% -43.12%
42.74 0.19 0.45% -38.01%
13.17 0.07 0.53% -18.75%
27.95 0.29 1.05% 15.74%
40.14 0.70 1.77% -19.48%
45.41 -0.23 -0.50% -11.93%
22.23 0.15 0.68% -20.54%
37.34 -0.27 -0.72% -18.08%
30.04 0.22 0.74% -37.68%
36.98 -0.02 -0.05% 5.96%
2.43 0.21 9.23% -50.26%
40.92 -1.02 -2.43% -36.16%
28.16 -0.07 -0.25% 5.75%
32.74 -0.19 -0.58% -24.20%
69.47 -0.03 -0.04% -25.29%
32.34 -0.30 -0.92% 0.28%
26.11 0.24 0.93% -40.59%
43.69 -0.46 -1.04% 3.41%
39.29 -0.21 -0.53% 0.10%
95.66 1.75 1.86% 34.31%
23.13 0.78 3.49% 31.31%
23.19 -0.59 -2.46% 36.30%
82.50 -1.21 -1.45% -4.24%
1.70 0.02 1.19% -78.70%
11.23 -0.15 -1.28% -20.67%
48.60 -0.46 -0.94% 18.10%
14.87 -0.03 -0.17% -20.40%
109.53 -0.33 -0.30% 40.24%
65.82 0.11 0.17% -16.74%
15.33 0.01 0.07% -34.49%
95.47 -0.94 -0.98% 7.03%
15.17 -0.32 -2.07% -8.75%
69.20 0.48 0.69% -33.40%
19.95 -0.20 -0.99% -40.13%
28.83 0.65 2.31% -26.31%
14.95 -0.01 -0.07% 15.89%
45.33 -0.15 -0.33% -18.21%
83.40 0.82 0.99% 23.56%
30.08 -0.33 -1.09% 0.27%
28.02 -0.19 -0.67% -6.69%
15.98 -0.09 -0.56% -25.85%
48.32 -0.40 -0.82% -15.12%
32.21 -0.11 -0.34% -8.21%
26.36 0.11 0.42% -43.65%
33.95 0.36 1.07% -20.62%
65.10 -1.24 -1.86% 4.91%
40.45 0.18 0.45% -16.58%
63.32 0.36 0.57% 13.48%
47.24 0.60 1.29% 37.93%
28.50 0.34 1.21% -24.10%
73.73 -0.37 -0.50% -8.38%
70.52 0.36 0.51% 24.05%
54.98 -0.55 -0.99% -1.95%
30.77 1.00 3.36% -39.18%
26.25 0.10 0.38% -18.73%
24.91 0.01 0.04% -15.27%
32.58 0.22 0.68% -1.87%
11.59 0.22 1.93% -22.47%
33.74 -0.56 -1.63% -7.56%
76.23 -0.39 -0.51% -0.22%
58.26 -0.34 -0.58% 8.71%
19.96 0.73 3.77% -17.37%
90.87 -0.60 -0.66% 65.37%
30.06 -0.43 -1.41% 6.18%
44.97 0.26 0.58% -7.40%
7.39 0.23 3.21% -43.00%
48.02 0.99 2.11% -17.14%
15.62 0.12 0.77% 62.71%
39.42 -0.08 -0.20% -5.41%
38.35 -1.46 -3.67% -15.10%
167.36 -1.27 -0.75% 34.67%
26.36 0.56 2.17% -25.38%
86.77 1.43 1.67% -7.24%
21.27 0.01 0.05% -44.36%
5.04 0.50 10.87% -70.49%
54.77 -0.39 -0.71% 12.81%
24.01 -0.29 -1.19% 12.96%
21.73 -0.02 -0.09% -21.41%
32.20 0.22 0.69% -22.32%
19.86 -0.23 -1.14% 6.77%
39.06 -0.84 -2.11% -35.76%
26.70 0.11 0.41% -8.28%
88.26 -1.92 -2.13% 35.45%
54.99 -0.66 -1.19% 1.55%
17.01 -0.12 -0.70% 5.33%
35.30 -0.15 -0.42% 30.55%
38.65 0.55 1.44% -5.52%
22.55 -0.26 -1.14% -25.27%
40.01 -0.10 -0.25% -1.82%
12.82 -0.79 -5.80% -36.86%
26.48 0.08 0.30% 15.48%
4.95 0.06 1.23% -59.29%
48.33 0.72 1.51% -10.43%
18.38 0.39 2.17% 3.37%
21.19 -0.34 -1.58% -1.03%
33.63 0.14 0.42% -9.96%
27.69 0.15 0.54% -44.32%
11.53 -0.60 -4.95% -29.91%
54.27 -0.53 -0.97% -24.07%
17.47 0.06 0.34% -4.54%
16.13 0.20 1.22% -20.37%
23.80 -0.11 -0.46% 31.13%
108.06 -0.91 -0.84% -16.20%
9.67 0.15 1.52% -42.59%
48.81 -0.36 -0.73% 13.25%
16.73 -0.15 -0.89% -16.97%
21.67 -0.12 -0.55% -21.41%
8.17 -0.01 -0.12% -9.47%
43.66 -0.55 -1.24% -8.74%
29.90 -0.01 -0.03% 2.75%
17.93 0.17 0.96% -29.24%
10.74 -0.03 -0.23% -53.76%
21.27 -0.14 -0.65% -5.30%
27.15 -0.17 -0.62% -19.94%
27.10 0.12 0.44% -9.82%
4.07 0.14 3.56% -68.51%
9.01 0.28 3.15% -32.75%
9.02 0.04 0.45% 4.10%
16.63 -0.10 -0.60% -32.26%
31.37 -0.45 -1.41% -26.53%
11.45 -0.01 -0.09% -54.29%
17.34 0.06 0.35% 5.41%
16.23 -0.05 -0.31% -59.54%
10.46 0.25 2.45% -34.11%
19.35 0.38 1.98% -57.01%
26.45 0.10 0.38% -32.18%
24.65 0.82 3.44% 13.99%
5.90 -0.34 -5.45% -45.17%
18.84 -0.06 -0.32% -5.80%
18.29 -0.11 -0.60% -4.37%
53.01 1.27 2.45% 1.02%
14.03 -0.30 -2.09% -46.14%
16.02 0.17 1.07% 16.17%
29.99 -0.08 -0.27% -14.80%
11.58 0.01 0.09% -27.06%
80.75 -0.25 -0.31% 14.02%
25.41 0.12 0.47% -21.45%
40.62 -0.46 -1.12% 18.67%
21.21 0.69 3.36% -39.69%
9.69 0.05 0.52% -20.41%
16.67 0.40 2.45% -58.48%
1.52 -0.07 -4.40% -65.34%
14.64 0.01 0.07% -32.22%
99.29 -0.98 -0.97% -46.60%
86.84 -0.74 -0.84% 261.53%
41.71 -1.00 -2.34% 18.49%
16.66 0.07 0.42% 16.10%
14.01 0.07 0.50% -45.95%
18.17 0.23 1.28% -42.41%
31.44 -0.31 -0.98% -29.59%
11.80 -0.02 -0.17% -23.62%
34.30 3.70 12.09% -31.54%
18.25 0.41 2.30% -22.83%
10.22 -0.43 -3.99% -60.05%
3.57 0.03 0.85% -11.74%
7.71 -0.06 -0.77% 73.26%
4.03 -0.04 -0.98% -60.72%
43.16 -0.06 -0.14% 14.79%
31.09 0.13 0.42% -23.53%
2.66 0.14 5.36% -84.27%
2.41 -0.06 -2.43% -50.97%
6.68 -0.01 -0.07% 21.36%
16.43 0.10 0.61% -29.94%
40.01 -0.52 -1.28% -5.48%
36.81 0.58 1.60% 5.11%
3.00 0.07 2.39% -63.19%
26.99 -0.51 -1.85% -20.85%
22.96 -0.45 -1.92% 40.00%
19.84 -0.19 -0.95% -17.68%
13.01 0.14 1.09% -5.38%
6.22 -0.02 -0.32% -26.04%
28.84 0.34 1.19% 4.87%
8.91 -0.10 -1.11% -23.85%
15.63 0.19 1.23% -31.90%
14.64 -0.24 -1.61% 2.02%
1.88 0.08 4.44% -82.61%
8.49 0.05 0.53% -36.37%
3.24 0.16 5.19% -56.51%
15.05 -0.05 -0.33% 14.45%
4.34 0.24 5.73% -40.62%
0.22 0.005 2.18% -95.59%
12.29 0.18 1.49% -45.64%
1.04 0.02 1.96% -88.97%
3.49 -0.28 -7.43% -61.56%
9.66 0.30 3.15% -60.99%
0.28 -0.01 -3.45% -88.50%
6.08 0.12 2.01% -12.52%
1.02 0 0% -79.10%
5.95 0.33 5.87% -51.82%
1.10 0.02 1.85% -64.63%
15.92 0.01 0.06% 12.75%
1.66 0.02 0.91% -39.82%
1.74 0.06 3.57% -84.67%
6.02 0.17 2.91% -45.37%
7.05 0.11 1.59% -25.79%
3.19 -0.21 -6.18% -58.79%
4.67 0.04 0.86% -16.61%
3.52 -0.03 -0.85% 60.00%
1.89 0.04 2.16% -71.03%
0.86 0.01 1.29% -64.82%
0.42 0.004 1.03% -80.91%
3.76 0.12 3.18% 14.85%
0.74 0.01 1.11% -68.66%
2.80 0 0% -74.07%
10.54 0.40 3.94% 306.95%
0.93 -0.08 -8.26% 44.73%
34.84 0.41 1.19% 4.97%
11.58 0.08 0.70% -14.32%
73.89 0.32 0.44% 12.83%
79.69 0.59 0.75% -0.87%
95.54 0.27 0.28% -5.29%
134.89 3.06 2.32% 37.57%
26.64 0.06 0.23% -24.21%
17.74 -0.83 -4.47% -32.29%
33.48 0.40 1.21% -1.15%
73.27 0.45 0.62% 25.03%
48.08 0.39 0.82% -15.05%
186.00 -0.67 -0.36% 14.28%
41.93 0.76 1.85% 39.60%
52.88 0.06 0.11% 8.69%
50.63 0.61 1.22% 38.24%
92.80 0.48 0.52% 12.88%
71.75 0.99 1.40% 11.67%
46.50 0.06 0.13% 23.77%
27.78 0.03 0.11% -5.67%
61.94 -0.24 -0.39% -15.49%
10.20 -0.53 -4.94% -31.54%
63.64 0.82 1.31% -28.05%
10.93 -0.45 -3.95% -55.98%
54.26 -0.18 -0.33% 1.01%
19.71 -0.54 -2.67% -12.79%
6.40 -0.08 -1.23% -35.03%
6.89 -0.01 -0.14% -76.38%
90.24 -1.01 -1.11% -24.77%
15.75 -0.09 -0.57% -16.22%
11.89 0.11 0.93% -26.42%
23.34 0.31 1.35% 47.26%
30.01 0 0% 6.76%
25.77 -0.17 -0.66% -47.70%
18.15 0.06 0.33% -1.49%
16.62 -0.23 -1.37% -21.70%
14.89 0.21 1.43% -52.66%
20.67 -0.37 -1.76% -16.15%
4.45 -0.19 -4.09% -75.48%
18.17 0.06 0.33% -11.80%
2.96 0.09 3.14% -2.15%
السعر يوم عام
S&P 500 2977 -18.50 -0.62% 6.26%
S&P MidCap 400 1937 -6.20 -0.32% -3.05%
NASDAQ 100 7837 -69.24 -0.88% 6.63%
Dow Jones 27160 -68.77 -0.25% 8.39%
Russell 2000 1547 -7.73 -0.50% -8.78%
US 600 940 -2.23 -0.24% -10.94%