US 600

SPC

983

التغيير اليومي:

4.43 0.45%

تغيير سنوي:

5.89%

السعر يوم عام
47.01 0.51 1.10% -12.00%
185.83 7.74 4.35% -38.51%
123.50 0.35 0.28% 18.15%
149.46 0.33 0.22% 41.87%
208.71 0.18 0.09% 37.31%
152.28 2.41 1.61% 48.59%
77.62 0.05 0.06% 28.85%
139.87 -0.27 -0.19% 32.27%
120.97 1.85 1.55% 18.32%
104.23 0.87 0.84% -30.07%
122.96 1.38 1.14% 68.30%
58.86 0.84 1.45% 11.44%
161.60 0.47 0.29% 34.19%
20.60 0.05 0.24% 24.02%
115.77 0.32 0.28% 26.08%
419.01 4.75 1.15% 40.02%
20.60 0.07 0.34% 13.84%
74.29 0.20 0.27% 5.60%
58.05 -0.81 -1.38% -9.14%
60.92 0.75 1.25% 12.63%
76.71 0.71 0.93% -2.21%
170.65 0.07 0.04% 36.62%
149.95 -4.24 -2.75% 19.32%
235.12 0.93 0.40% 34.75%
78.54 0.36 0.46% -7.08%
90.70 1.36 1.52% 26.46%
66.79 0.26 0.39% 1.24%
87.46 -0.61 -0.69% -43.77%
97.54 0.92 0.95% 36.92%
34.36 0.26 0.76% -47.59%
155.41 0.49 0.32% 32.93%
44.12 2.41 5.78% -10.23%
38.06 -1.45 -3.67% 8.39%
30.39 0.28 0.93% 35.13%
86.45 -0.70 -0.80% 36.10%
64.58 0.68 1.06% 5.71%
80.21 0.22 0.28% -0.15%
77.01 1.08 1.42% -8.30%
73.31 -0.69 -0.93% 8.82%
79.50 1.57 2.01% 70.67%
80.03 -0.70 -0.87% -6.89%
32.95 -0.52 -1.55% -0.12%
68.44 0.84 1.24% -15.55%
89.49 -0.01 -0.01% 38.23%
99.03 1.00 1.02% 33.95%
159.70 -0.41 -0.26% -7.94%
119.52 0.43 0.36% 61.27%
154.92 -0.76 -0.49% 12.73%
81.23 -0.02 -0.02% 47.21%
133.19 1.05 0.79% 35.37%
209.78 2.67 1.29% 42.00%
53.66 -0.69 -1.27% -22.99%
32.13 0.28 0.88% -26.37%
23.82 -0.63 -2.58% -34.70%
28.58 0.10 0.35% -13.50%
24.78 -0.20 -0.80% -44.34%
28.26 -0.07 -0.23% -18.28%
22.97 0.07 0.31% 9.88%
62.73 0.97 1.57% -3.06%
29.83 0.24 0.81% 6.42%
138.23 0.42 0.30% 7.37%
46.30 -0.38 -0.81% -47.55%
128.51 1.12 0.88% 9.78%
25.03 0.13 0.52% -9.28%
38.96 0.31 0.80% -14.43%
63.24 0.84 1.35% 25.85%
185.18 -0.17 -0.09% 20.99%
133.87 1.28 0.97% 35.96%
72.97 -1.09 -1.47% 55.49%
49.86 -0.48 -0.95% -25.59%
86.12 5.08 6.27% -42.81%
74.22 0.49 0.66% -12.14%
84.65 0.91 1.09% 20.40%
37.80 -0.08 -0.21% -12.58%
100.26 0.43 0.43% 17.03%
34.21 0.04 0.12% -28.88%
21.37 0.23 1.09% 18.00%
67.54 0.40 0.60% 6.70%
6.62 -0.25 -3.64% -60.22%
192.11 4.07 2.16% 15.74%
72.15 -0.09 -0.12% 92.97%
72.65 0.08 0.11% -3.63%
86.68 0.25 0.29% 40.55%
25.90 0.73 2.90% 25.33%
43.60 -0.08 -0.18% -12.26%
66.87 -0.04 -0.06% 19.30%
84.99 -0.35 -0.41% 0.46%
164.57 1.21 0.74% 54.63%
27.50 -0.17 -0.61% -2.71%
54.78 -0.06 -0.11% 30.43%
45.40 0.28 0.62% 78.18%
28.81 -0.62 -2.11% -25.42%
69.80 11.15 19.01% 240.99%
20.19 -0.10 -0.49% 5.90%
38.85 0.46 1.20% 29.37%
59.83 0.01 0.02% 25.06%
50.45 0.57 1.14% 86.51%
15.74 0.43 2.81% 29.55%
77.00 -2.98 -3.73% -36.31%
97.14 -0.07 -0.07% 62.77%
50.54 0.29 0.58% 37.94%
20.25 -0.57 -2.74% 16.48%
163.65 1.13 0.70% 103.22%
65.17 -0.39 -0.59% 53.23%
37.44 0.64 1.74% -0.77%
40.41 0.21 0.52% 389.23%
41.97 0.91 2.22% -4.76%
11.00 0.08 0.73% 30.64%
10.37 -0.05 -0.48% 19.26%
73.71 0.24 0.33% 14.92%
76.68 0.10 0.13% 31.39%
42.80 1.24 2.98% 30.71%
64.22 0.39 0.61% 13.66%
43.90 -0.28 -0.63% 12.25%
109.65 -0.25 -0.23% 17.42%
71.02 -0.82 -1.14% 88.53%
47.24 0.08 0.17% 5.73%
39.17 0.22 0.56% 17.66%
47.00 0.04 0.09% 18.84%
8.27 -0.05 -0.60% -34.93%
13.09 0.14 1.08% 10.09%
21.26 -0.29 -1.35% -25.25%
24.09 0.22 0.92% -10.74%
86.58 2.11 2.50% 27.51%
157.66 2.43 1.57% 27.79%
29.45 -0.30 -1.01% -32.25%
44.53 0.90 2.06% 4.83%
86.33 1.94 2.30% -10.70%
40.44 0.21 0.52% 6.89%
22.95 0.19 0.83% 7.42%
37.67 0.45 1.21% 0.51%
75.08 0.18 0.24% 28.82%
45.52 0.55 1.22% 39.03%
37.32 -0.58 -1.53% 105.56%
54.68 0.08 0.15% -22.53%
24.76 -0.03 -0.12% -0.08%
51.33 0.83 1.64% -22.65%
58.78 0.58 1.00% 66.09%
35.64 0.67 1.92% -13.70%
24.94 -0.11 -0.44% -50.53%
14.35 0.11 0.77% 4.55%
59.88 0.14 0.23% 3.03%
38.41 0.52 1.37% -6.75%
2.60 0.02 0.78% -25.18%
41.06 -0.34 -0.82% -28.91%
42.03 0.81 1.97% 38.71%
36.03 -0.34 -0.93% -19.49%
71.17 -0.15 -0.21% -16.04%
36.54 -0.69 -1.85% 31.58%
38.35 0.62 1.64% 43.02%
52.77 -0.24 -0.45% 53.85%
80.77 0.48 0.60% -7.00%
35.01 -0.46 -1.30% 40.12%
20.51 0.02 0.10% 6.55%
102.01 0.30 0.29% 59.17%
0.53 0.01 2.53% -89.22%
11.99 -0.07 -0.58% 10.81%
58.47 0.89 1.55% 67.54%
97.68 -0.05 -0.05% 36.41%
74.61 0.36 0.48% 24.75%
16.68 0.10 0.60% 4.58%
75.58 1.33 1.79% -3.21%
20.00 0.03 0.15% -25.22%
36.64 -0.02 -0.05% 26.65%
14.40 0.03 0.21% -16.62%
37.63 0.39 1.05% -20.48%
102.57 0.09 0.09% 82.38%
24.91 0.27 1.10% -13.51%
36.05 0.73 2.07% 34.82%
14.27 -0.38 -2.59% -23.99%
44.17 0.46 1.05% -15.19%
35.30 0.30 0.86% 9.32%
44.16 -0.42 -0.94% 44.69%
58.56 0.14 0.24% 8.57%
26.88 0.27 1.01% -5.12%
62.33 0.58 0.94% 24.91%
45.29 -0.51 -1.11% -19.04%
33.73 0.08 0.24% 45.51%
33.89 0.47 1.41% -17.79%
78.65 0.10 0.13% 14.39%
22.88 -0.62 -2.64% 13.18%
33.35 0.15 0.45% 14.13%
51.87 0.06 0.12% 0.27%
7.07 0.06 0.86% -17.79%
49.35 0.80 1.65% 10.85%
17.58 0.49 2.87% 83.95%
49.03 0.59 1.22% 98.58%
42.83 0.01 0.02% 3.81%
23.02 -0.16 -0.69% -28.33%
87.36 -0.61 -0.69% -8.07%
3.75 -0.18 -4.57% -73.79%
56.73 -0.23 -0.40% 16.56%
22.59 -0.06 -0.26% -5.48%
35.32 -0.03 -0.08% -5.56%
17.26 0.34 2.01% 35.27%
27.10 0.21 0.76% 14.68%
119.67 1.05 0.89% 75.16%
22.95 -0.09 -0.39% 78.60%
42.33 0.73 1.75% 78.76%
43.15 0.73 1.72% 32.40%
23.44 -0.11 -0.47% -6.87%
21.29 0.04 0.19% -3.36%
3.94 -0.21 -5.06% -70.04%
40.98 -0.07 -0.17% -3.83%
16.07 -0.13 -0.80% -4.35%
1.60 -0.02 -1.23% -91.38%
31.91 0.05 0.14% 18.32%
9.07 -0.01 -0.11% -27.79%
16.13 0.23 1.45% -2.24%
18.03 0.13 0.73% 36.80%
34.24 0.09 0.26% 111.23%
19.82 0.13 0.66% -6.75%
8.79 0.07 0.80% 14.53%
44.11 0.34 0.78% 18.29%
29.51 0.04 0.14% 7.94%
10.50 -0.03 -0.28% -42.90%
24.17 -0.05 -0.21% 18.89%
22.01 -0.48 -2.13% 81.60%
36.17 -0.20 -0.55% 42.96%
5.50 -0.01 -0.18% -54.28%
4.94 0.10 2.07% -51.85%
7.65 -0.01 -0.13% 0.66%
21.64 0.11 0.51% 30.28%
12.67 -0.09 -0.71% -32.32%
19.02 0.12 0.63% 24.23%
22.88 0.21 0.93% -8.22%
15.23 0.08 0.53% -7.33%
19.01 0.07 0.37% -16.79%
29.67 -0.21 -0.70% 55.02%
5.85 -0.11 -1.85% -27.73%
24.23 0.09 0.37% -35.32%
19.60 -0.37 -1.85% -3.50%
59.15 0.28 0.48% 14.01%
18.54 -0.25 -1.33% 7.73%
15.27 -0.13 -0.84% 9.42%
30.68 0.53 1.76% -12.84%
8.80 0.04 0.46% -51.89%
57.30 1.22 2.18% 7.12%
26.56 0.44 1.68% 3.51%
17.31 -0.84 -4.63% -35.00%
18.03 0.40 2.27% -38.57%
1.19 -0.04 -3.25% -51.23%
16.36 -0.31 -1.86% -22.02%
17.30 -0.09 -0.52% -26.60%
80.98 -1.71 -2.07% 139.91%
15.18 0.16 1.07% -7.16%
17.93 -0.14 -0.77% 9.06%
24.01 -0.39 -1.60% -10.18%
26.68 -0.34 -1.24% -14.92%
14.68 -0.20 -1.34% 81.23%
26.98 0.54 2.02% -21.87%
20.31 -0.46 -2.21% -27.95%
9.61 -0.11 -1.13% 69.49%
8.83 -0.22 -2.43% -27.18%
2.24 -0.01 -0.44% -36.18%
7.92 0.07 0.83% 45.59%
3.01 0.01 0.33% -53.73%
19.75 -0.38 -1.89% -7.26%
41.10 0.21 0.51% 3.68%
2.95 -0.01 -0.34% -62.16%
2.77 -0.01 -0.36% -20.86%
16.13 0.21 1.32% -8.25%
45.02 0.25 0.56% -15.68%
39.10 -0.16 -0.41% 25.20%
24.67 0.20 0.82% 52.85%
26.45 -0.09 -0.34% 56.88%
18.24 0.02 0.11% 53.92%
6.78 0.09 1.27% -11.72%
0.50 0.01 2.33% -92.68%
9.72 -0.06 -0.61% -10.08%
3.76 0.08 2.17% -48.28%
14.55 -0.15 -1.02% 27.74%
6.48 0.01 0.15% -12.90%
15.14 0.02 0.13% -12.69%
4.42 0.30 7.15% -29.67%
0.50 -0.06 -10.00% -89.67%
5.76 -0.10 -1.71% 34.58%
8.06 -0.07 -0.86% -11.86%
6.55 0.04 0.61% 4.47%
0.42 0.001 0.33% -86.92%
8.95 -0.08 -0.89% 53.91%
14.86 1.12 8.15% -2.94%
1.62 -0.01 -0.61% -35.97%
6.77 0.35 5.45% -10.92%
4.42 0.05 1.14% -44.61%
3.29 0.02 0.61% 93.53%
0.90 0.06 6.52% -49.72%
5.41 -0.13 -2.35% 93.91%
2.21 0.04 1.84% 43.51%
2.96 -0.06 -1.99% -25.81%
8.83 -0.16 -1.78% 1,458.42%
1.50 0.16 11.94% 900.67%
134.48 4.78 3.69% 13.73%
389.52 8.46 2.22% 81.53%
37.07 -0.16 -0.43% 15.21%
178.40 3.96 2.27% -24.21%
178.80 0.41 0.23% -0.25%
66.10 0.09 0.14% -14.50%
83.71 0.06 0.07% 21.46%
24.60 -0.74 -2.92% -68.16%
57.32 -0.84 -1.44% -5.12%
41.02 0.55 1.36% 56.15%
109.64 -0.24 -0.22% 54.36%
12.49 -0.04 -0.32% 2.26%
77.53 -0.12 -0.15% 21.25%
22.09 0.12 0.55% 15.05%
71.31 -1.50 -2.06% -11.29%
18.38 -0.06 -0.33% -6.49%
66.95 0 0% 4.50%
64.93 -0.83 -1.26% -0.23%
43.25 -0.21 -0.47% -5.57%
32.62 0.21 0.65% 11.26%
72.59 -0.78 -1.06% 18.51%
176.11 0.34 0.19% 28.32%
26.65 0.21 0.79% -54.72%
47.03 0.07 0.15% -10.24%
72.93 0.03 0.04% -26.81%
44.28 0.04 0.09% 43.00%
130.12 0.41 0.32% 35.69%
47.25 -0.51 -1.07% -10.52%
14.64 0.15 1.04% -34.54%
61.99 -0.45 -0.72% 14.99%
18.12 -0.12 -0.66% -1.39%
30.29 0.07 0.23% -6.08%
69.30 -0.05 -0.07% 8.47%
39.80 0.15 0.38% 2.42%
49.75 -0.46 -0.92% 6.30%
95.09 -0.24 -0.25% 30.44%
61.76 -0.92 -1.47% -34.14%
71.85 -3.14 -4.19% 0.21%
21.75 -0.03 -0.11% -5.54%
144.29 -4.58 -3.08% -24.90%
21.21 -0.12 -0.56% -7.82%
79.37 0.91 1.16% 43.06%
10.15 -0.06 -0.59% -3.10%
30.17 0.22 0.73% 74.95%
84.46 -0.75 -0.88% 6.95%
85.24 -0.96 -1.11% 30.94%
31.26 -0.22 -0.70% 23.07%
69.02 -0.36 -0.52% 23.67%
113.00 0.01 0.01% 67.16%
53.11 -0.22 -0.41% 20.76%
84.81 0.77 0.92% 26.22%
55.14 -0.47 -0.85% -8.38%
170.06 -0.24 -0.14% 43.06%
25.05 -0.09 -0.34% -2.68%
18.24 -0.08 -0.44% 2.62%
50.51 -0.05 -0.10% -5.92%
70.47 0.76 1.09% 12.25%
75.05 -0.38 -0.50% 27.23%
26.40 -0.65 -2.40% -50.14%
97.83 -0.32 -0.33% 15.75%
65.27 -0.12 -0.18% -6.06%
37.77 -0.06 -0.16% -5.17%
16.28 -0.07 -0.43% -46.19%
66.16 1.48 2.29% 48.57%
31.94 -0.68 -2.08% 22.99%
90.04 -2.57 -2.78% 54.20%
72.43 -0.17 -0.23% 33.31%
16.75 -0.09 -0.53% -4.67%
36.20 -0.23 -0.63% 34.42%
31.05 -0.54 -1.71% 28.78%
65.03 -0.51 -0.78% 3.63%
43.06 0.05 0.12% 7.97%
21.75 0.14 0.65% 6.93%
32.95 -0.01 -0.03% 38.85%
51.16 0.56 1.11% 13.15%
22.67 -0.09 -0.40% -11.34%
63.69 -0.36 -0.56% -5.62%
41.96 -0.54 -1.27% -8.46%
72.13 0.54 0.75% 4.08%
4.65 -0.15 -3.13% -70.31%
15.99 0.08 0.47% 6.71%
97.43 -0.23 -0.24% 10.00%
19.38 0.50 2.65% 20.90%
28.66 -0.53 -1.82% -27.75%
52.69 0.69 1.33% 0.48%
65.50 0.04 0.06% 2.12%
37.56 -0.78 -2.03% 5.45%
45.09 0.14 0.31% 51.89%
79.33 -0.41 -0.51% 3.63%
38.19 0.40 1.06% 12.82%
11.49 -0.06 -0.48% -12.02%
36.58 0.11 0.30% 45.16%
54.96 0.21 0.37% -36.06%
76.85 0.28 0.37% 17.20%
91.38 -0.87 -0.94% -14.02%
21.90 -0.56 -2.49% 0%
39.53 -0.18 -0.45% -30.34%
60.33 0.95 1.60% 25.64%
20.11 -0.05 -0.25% 36.06%
5.98 -0.21 -3.39% -26.45%
41.14 -0.13 -0.32% 1.58%
12.89 0.21 1.66% -32.55%
15.09 -0.35 -2.27% -28.45%
88.50 -2.43 -2.67% -32.96%
64.37 1.58 2.52% -4.03%
116.28 -0.88 -0.75% 15.25%
6.09 -0.43 -6.60% -60.71%
37.05 0.06 0.16% -14.30%
21.17 -0.45 -2.06% 15.94%
11.46 -0.54 -4.50% -29.08%
38.89 -0.47 -1.19% 1.07%
21.12 -0.04 -0.19% 16.62%
43.76 0.57 1.32% 93.54%
40.51 -1.16 -2.78% 93.00%
19.99 0.25 1.24% 18.14%
19.12 0.05 0.26% 23.51%
60.09 0.08 0.13% 77.05%
5.09 -0.09 -1.74% -45.74%
14.60 -0.56 -3.69% -12.94%
18.87 -0.24 -1.26% -1.90%
107.30 -1.54 -1.41% -22.67%
57.36 0.42 0.74% 71.12%
37.00 -0.30 -0.80% 4.96%
0.83 0.06 8.45% -84.55%
26.55 0.04 0.15% 4.08%
36.03 -0.27 -0.74% 8.10%
12.11 -0.12 -0.98% 38.40%
15.43 -0.80 -4.93% -34.84%
11.68 0.17 1.43% -24.68%
0.53 -0.02 -3.49% -67.17%
1.37 0.01 0.74% -84.86%
14.39 -1.48 -9.33% 492.18%
1.73 -0.16 -8.47% 36.22%
4.87 -0.13 -2.60% -3.37%
2.73 -0.10 -3.53% -33.74%
السعر يوم عام
S&P 500 3120 1.18 0.04% 18.12%
S&P MidCap 400 2004 6.14 0.31% 8.98%
NASDAQ 100 8339 19.44 0.23% 27.77%
Dow Jones 27926 -85.27 -0.30% 14.15%
Russell 2000 1600 7.87 0.49% 8.93%
US 600 983 4.43 0.45% 5.89%