Speed Commerce - سعر السهم

الرسم البياني
Quotes

SPDC

0.02750

التغيير اليومي:

0.002 7.84%

سنويا:

177.78%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAPL	Apple	120.99		-4.36	-3.48%	65.37%	2021-02-25
ADAT	Authentidate	0.23		0	0%	364.00%	2021-02-25
ALC	Alcidion Group Ltd	0.25		0.02	8.70%	51.52%	2021-02-25
ARW	Arrow Electronics	98.03		-4.85	-4.71%	37.72%	2021-02-25
ATVI	Activision Blizzard	95.10		-0.59	-0.62%	60.18%	2021-02-25
CDW	CDW	156.89		-5.21	-3.21%	25.67%	2021-02-25
EBAY	eBay	56.98		-2.40	-4.04%	55.30%	2021-02-25
ECHO	Echo Global Logistics	27.34		0.08	0.29%	37.59%	2021-02-25
NSIT	Insights	82.89		-1.63	-1.93%	50.19%	2021-02-25
PLUS	Eplus	93.51		-1.07	-1.13%	13.33%	2021-02-25
RUL	RPMGlobal Holdings Ltd	1.15		0	0%	8.02%	2021-02-25
SCSC	Scansource	28.13		-2.55	-8.31%	-4.84%	2021-02-25
SNX	SYNNEX	88.15		-2.68	-2.95%	-34.13%	2021-02-25
SPDC	Speed Commerce	0.03		0.002	7.84%	177.78%	2021-02-25
SYMC	NortonLifeLock Inc.	20.23		-0.32	-1.56%	-3.53%	2021-02-25

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13119		-478.54	-3.52%	46.08%	2021-02-25
RTY	Russell 2000	2200		-84.21	-3.69%	41.69%	2021-02-25

	فعلي	Chg	%Chg
EURUSD	1.21788	0.0010	0.08%
GBPUSD	1.40137	0.0131	-0.92%
AUDUSD	0.78741	0.0099	-1.25%
NZDUSD	0.73690	0.0075	-1.01%
USDJPY	106.25	0.3320	0.31%
USDCNY	6.48635	0.0393	0.61%
USDCHF	0.90430	0.0025	-0.28%
USDCAD	1.25989	0.0088	0.71%
USDMXN	20.8693	0.4857	2.38%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.189	0.0129	0.01%
USDKRW	1,106.00	0.1530	-0.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,343	619	-1.94%
S&P 500	3,823.49	102	-2.59%
NASDAQ 100	12,786	517	-3.88%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,595	64	-0.96%
DAX	13,776	200	-1.43%
CAC 40	5,735	63	-1.09%
FTSE MIB	22,813	285	-1.23%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	فعلي	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.4700	0.25	0.40%
Brent	66.9800	0.06	-0.09%
Natural gas	2.7650	0.03	-1.07%
Gasoline	1.8955	0.00	-0.01%
Heating oil	1.9009	0.01	-0.39%
Gold	1,770.18	34.18	-1.89%
Silver	27.420	0.56	-2.00%
Copper	4.2285	0.05	-1.27%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Live Cattle	116.8000	0.23	0.19%
Lean Hogs	89.9500	0.53	0.59%
Orange Juice	108.00	3.90	-3.49%
[+]

	فعلي	Chg	%Chg
US	1.53	0.141	0.14%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Netherlands	-0.18	0.109	0.11%
Mexico	6.31	0.210	0.10%
France	0.01	0.050	0.05%
Switzerland	-0.21	0.086	0.09%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]