Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Speed Commerce - سعر السهم
الرسم البياني
Quotes
SPDC
0.02750
التغيير اليومي:
0.002
7.84%
سنويا:
177.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAPL
Apple
120.99
-4.36
-3.48%
65.37%
2021-02-25
ADAT
Authentidate
0.23
0
0%
364.00%
2021-02-25
ALC
Alcidion Group Ltd
0.25
0.02
8.70%
51.52%
2021-02-25
ARW
Arrow Electronics
98.03
-4.85
-4.71%
37.72%
2021-02-25
ATVI
Activision Blizzard
95.10
-0.59
-0.62%
60.18%
2021-02-25
CDW
CDW
156.89
-5.21
-3.21%
25.67%
2021-02-25
EBAY
eBay
56.98
-2.40
-4.04%
55.30%
2021-02-25
ECHO
Echo Global Logistics
27.34
0.08
0.29%
37.59%
2021-02-25
NSIT
Insights
82.89
-1.63
-1.93%
50.19%
2021-02-25
PLUS
Eplus
93.51
-1.07
-1.13%
13.33%
2021-02-25
RUL
RPMGlobal Holdings Ltd
1.15
0
0%
8.02%
2021-02-25
SCSC
Scansource
28.13
-2.55
-8.31%
-4.84%
2021-02-25
SNX
SYNNEX
88.15
-2.68
-2.95%
-34.13%
2021-02-25
SPDC
Speed Commerce
0.03
0.002
7.84%
177.78%
2021-02-25
SYMC
NortonLifeLock Inc.
20.23
-0.32
-1.56%
-3.53%
2021-02-25
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21788
0.0010
0.08%
GBPUSD
1.40137
0.0131
-0.92%
AUDUSD
0.78741
0.0099
-1.25%
NZDUSD
0.73690
0.0075
-1.01%
USDJPY
106.25
0.3320
0.31%
USDCNY
6.48635
0.0393
0.61%
USDCHF
0.90430
0.0025
-0.28%
USDCAD
1.25989
0.0088
0.71%
USDMXN
20.8693
0.4857
2.38%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.189
0.0129
0.01%
USDKRW
1,106.00
0.1530
-0.01%
[+]
فعلي
Chg
%Chg
Dow Jones
31,343
619
-1.94%
S&P 500
3,823.49
102
-2.59%
NASDAQ 100
12,786
517
-3.88%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
فعلي
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
فعلي
Chg
%Chg
Crude Oil
63.4700
0.25
0.40%
Brent
66.9800
0.06
-0.09%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8955
0.00
-0.01%
Heating oil
1.9009
0.01
-0.39%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
فعلي
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]