Speed Commerce - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
AAPL	Apple	108.18		1.04	0.97%	95.77%	2020-09-24
ATVI	Activision Blizzard	79.68		-0.44	-0.55%	45.03%	2020-09-24
EBAY	eBay	51.77		1.15	2.27%	31.93%	2020-09-24
ECHO	Echo Global Logistics	25.62		0.04	0.15%	9.67%	2020-09-24
SNX	SYNNEX	121.79		-1.86	-1.47%	8.17%	2020-09-24
SPDC	Speed Commerce	0.02		-0.004	-19.28%	71.43%	2020-09-21
SYMC	NortonLifeLock Inc.	20.62		0.29	1.43%	-13.36%	2020-09-24
TECD	Tech Data	144.90		0.29	0.20%	39.09%	2020-06-29

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10672		39.28	0.37%	32.13%	2020-09-24
RTY	Russell 2000	1451		0.36	0.02%	-6.37%	2020-09-24

	فعلي	Chg	%Chg
EURUSD	1.16716	0.0016	0.14%
GBPUSD	1.27476	0.0032	0.25%
AUDUSD	0.70508	0.0015	-0.21%
NZDUSD	0.65504	0.0006	0.10%
USDJPY	105.43	0.0640	0.06%
USDCNY	6.81438	0.0127	-0.19%
USDCHF	0.92667	0.0027	0.29%
USDCAD	1.33527	0.0035	-0.26%
USDMXN	22.1258	0.2828	-1.26%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.328	0.0606	-0.06%
BTCUSD	10,663.00	430	4.20%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,898	135	0.50%
S&P 500	3,261	24	0.74%
NASDAQ 100	10,965	133	1.22%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,942	17	0.09%
IBEX 35	6,643	11	-0.16%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	فعلي	Chg	%Chg
Apple	108.18	1.06	0.99%
Tesla	387.90	7.55	1.98%
Microsoft	203.20	2.63	1.31%
Amazon	3,018.02	18.16	0.61%
Alphabet	1,421.85	14.41	1.02%
Facebook	249.31	0.33	0.13%
Alibaba	269.39	6.29	-2.28%
Visa	195.57	0.20	0.10%
JPMorgan Chase	92.69	0.05	-0.05%
Intel	49.13	0.31	0.63%
Johnson & Johnson	144.83	0.39	0.27%
Procter & Gamble	136.89	0.58	0.43%
Exxon Mobil	34.31	0.08	-0.23%
3M	160.33	0.84	0.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.3100	0.38	0.95%
Brent	41.8200	0.05	0.12%
Natural gas	2.1950	0.01	0.41%
Gasoline	1.1930	0.03	2.24%
Heating oil	1.1136	0.02	1.69%
Gold	1,870.15	6.60	0.35%
Silver	23.212	0.34	1.50%
Copper	2.9730	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	14.75	-1.45%
Wheat	551.0000	2.50	0.46%
Live Cattle	107.9250	0.90	0.84%
Nickel	14,385.00	176.00	-1.21%
LME Index	2,953.50	65.00	-2.15%
[+]

	فعلي	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
[+]