SSRI

15.81

التغيير اليومي:

0.25%

سنويا:

-22.39%

السعر يوم عام
Barrick Gold USA 20.96 -0.12 -0.57% -18.48%
Agnico Eagle Mines 77.12 0.20 0.26% -8.33%
Alamos Gold 9.58 -0.03 -0.31% -16.70%
Yamana Gold USA 4.34 0 0% -16.05%
CoEUR Mining 9.28 0.07 0.71% 97.76%
Century Aluminum 12.74 0.43 3.45% 89.51%
China Gold Intl Res 3.39 0.05 1.35% 358.11%
Dundee Precious Metals Inc 7.81 0.13 1.69% -8.12%
DRDGold 10.50 0.06 0.56% -28.91%
Endeavour Mining Corp 27.43 0.11 0.40% -15.88%
Eldorado Gold USA 10.29 -0.01 -0.10% 12.28%
Equinox Gold Corp 9.03 0.17 1.92% -39.80%
Franco-Nevada 178.92 -1.13 -0.63% -4.02%
First Majestic Silver 19.55 0.17 0.88% 57.03%
Hecla Mining 7.96 0.11 1.34% 166.95%
IAMGOLD Corp (USA) 3.07 -0.01 -0.32% -13.03%
Kinross 7.97 0.13 1.66% -12.71%
Kaiser Aluminum 136.67 3.61 2.71% 92.01%
Kirkland Lake Gold Ltd 49.15 0.43 0.88% -7.53%
Mcewen Mining 1.45 0.03 2.08% 58.83%
NovaGold Resources 10.20 0.02 0.20% -12.82%
OceanaGold Corp 2.61 0.02 0.77% -13.86%
Osisko Gold Royalties 17.12 -0.11 -0.64% 28.43%
Pan American Silver USA 28.61 -0.05 -0.16% 1.22%
Pretium Resources 11.91 -0.19 -1.57% 7.39%
Royal Gold Usa) 111.95 1.77 1.61% -6.03%
Silvercrest Metals Inc 10.90 0.19 1.77% -6.20%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 14.62 0.01 0.07% -26.31%
Wesdome Gold Mines Ltd 11.87 -0.24 -1.98% 5.42%
Encore Wire 77.56 0.58 0.75% 66.44%

السعر يوم عام
NASDAQ 14368 97.01 0.68% 43.44%