Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Istar Financial - سعر السهم
الرسم البياني
Quotes
STAR
15.79
التغيير اليومي:
0.30
1.94%
سنويا:
5.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAT
American Assets
28.98
-0.09
-0.31%
-39.51%
2021-01-22
ABR
Arbor Realty
14.63
-0.01
-0.07%
-1.28%
2021-01-22
ACRE
Ares Commercial Real Estate
12.14
0.21
1.76%
-24.60%
2021-01-22
AHH
Armada Hoffler Properties
11.51
-0.10
-0.86%
-39.52%
2021-01-22
AHT
Ashford Hospitality
2.67
0.03
1.14%
0%
2021-01-22
ALEX
Alexander Baldwin
16.68
0.25
1.52%
-24.25%
2021-01-22
ARI
Apollo Commercial Real Est Finance
11.84
0.16
1.37%
-35.86%
2021-01-22
AX-U
Artis REIT
10.75
-0.05
-0.46%
-11.81%
2021-01-22
BXMT
Blackstone Mortgage
27.47
0.33
1.22%
-27.53%
2021-01-22
CUF-U
Cominar REIT
8.27
-0.09
-1.08%
-44.05%
2021-01-22
DRE
Duke Realty
40.24
0.23
0.57%
11.90%
2021-01-22
ESRT
Empire State Realty
9.08
-0.13
-1.41%
-36.33%
2021-01-22
FR
First Industrial Realty
41.90
-0.35
-0.83%
-3.70%
2021-01-22
GOOD
Gladstone Commercial
18.38
0
0%
-17.43%
2021-01-22
HCP
Healthpeak Properties, Inc.
30.18
0.25
0.84%
13.84%
2021-01-22
HR-U
H&R Real Estate Investment
12.62
-0.05
-0.39%
-42.24%
2021-01-22
LADR
Ladder Capital
10.49
0.11
1.06%
-43.30%
2021-01-22
MRT-U
MORGUARD REAL ESTATE
5.49
0
0%
-56.26%
2021-01-22
NYMT
New York Mortgage
3.94
0.03
0.77%
-38.24%
2021-01-22
OLP
One Liberty Properties
20.40
0.03
0.15%
-29.07%
2021-01-22
PDM
Piedmont Office Realty
16.04
-0.11
-0.68%
-31.16%
2021-01-22
PSB
PS Business Parks
137.14
0.27
0.20%
-19.75%
2021-01-22
SLG
SL Green Realty
62.85
-0.17
-0.27%
-33.19%
2021-01-22
SNH
Diversified Healhcare Trust
4.43
-0.09
-1.88%
-46.43%
2021-01-21
STAR
Istar Financial
15.79
0.30
1.94%
5.62%
2021-01-22
STWD
Starwood Property
19.10
0.50
2.63%
-25.45%
2021-01-22
VER
VEREIT
34.70
-0.21
-0.58%
256.45%
2021-01-22
VNO
Vornado Realty
37.90
0.34
0.91%
-44.76%
2021-01-22
WPC
W. P. Carey
67.28
0.67
1.01%
-20.24%
2021-01-22
WRE
Washington Real Estate Investment
22.48
0.24
1.08%
-27.18%
2021-01-22
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
STAR:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
فعلي
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
فعلي
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
فعلي
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]