السعر يوم عام
American Assets 29.57 -0.04 -0.14% -21.50%
Arbor Realty 16.13 0.27 1.70% -12.91%
Ares Commercial Real Estate 13.52 -0.08 -0.59% -8.59%
Armada Hoffler Properties 13.65 -0.17 -1.23% 4.60%
Ashford Hospitality 10.50 -0.04 -0.38% -31.77%
Alexander Baldwin 19.26 0.09 0.47% -5.87%
Apollo Commercial Real Est Finance 12.66 -0.04 -0.32% -17.69%
Artis REIT 11.70 -0.06 -0.51% 0.69%
Blackstone Mortgage 30.60 0.32 1.06% -5.56%
Duke Realty 63.27 0.37 0.59% 25.86%
Empire State Realty 7.75 -0.20 -2.52% -27.50%
First Industrial Realty 53.72 0.46 0.86% -1.40%
Gladstone Commercial 20.05 -0.16 -0.79% -11.60%
Healthpeak Properties, Inc. 27.95 0.37 1.32% -20.68%
H&R Real Estate Investment 13.40 0 0% -20.10%
Ladder Capital 11.45 -0.04 -0.35% 1.06%
MORGUARD REAL ESTATE 5.09 0.02 0.39% -17.90%
New York Mortgage 2.96 -0.06 -1.99% -31.95%
One Liberty Properties 26.05 -0.02 -0.08% -14.28%
Piedmont Office Realty 12.96 -0.10 -0.77% -29.53%
SL Green Realty 48.52 1.19 2.51% -32.85%
Diversified Healhcare Trust 1.84 -0.05 -2.65% -52.08%
Istar Financial 16.51 -0.68 -3.96% -35.20%
Starwood Property 24.00 0.24 0.99% -6.92%
Vornado Realty 28.84 0.70 2.49% -31.28%
W. P. Carey 86.67 0.59 0.69% 12.56%
Washington Real Estate Investment 21.03 0.08 0.38% -11.19%

السعر يوم عام
US2000 1913 -28.31 -1.46% -14.58%