السعر يوم عام
American Assets 33.90 1.49 4.60% -21.27%
American Campus Communities 42.07 0.17 0.41% -8.08%
Agree Realty 62.86 -0.63 -0.99% -19.05%
Acadia Realty 19.59 1.00 5.38% -18.54%
American Homes 4 Rent 30.39 -0.22 -0.72% 9.75%
Abercrombie & Fitch 27.48 0.58 2.14% 98.70%
AvalonBay Communities 181.74 3.52 1.98% -16.53%
Brixmor Property 20.08 0.65 3.35% 7.06%
Boston Properties 104.88 3.49 3.44% -24.07%
Cedar Realty 15.63 0.39 2.56% 508.17%
Camden Property 103.37 -0.41 -0.40% -10.13%
CubeSmart 35.84 -0.36 -0.99% 9.17%
Dillards 85.22 2.46 2.85% 50.14%
Digital Realty 125.78 -5.34 -4.07% -6.82%
Duke Realty 38.36 -0.47 -1.21% 7.24%
Equity Residential 68.53 1.53 2.28% -15.43%
Essex Property 267.51 5.74 2.19% -11.68%
Express 2.55 -0.10 -3.77% -19.30%
Extra Space Storage 123.41 -1.32 -1.06% 12.41%
First Industrial Realty 42.03 -0.78 -1.81% -0.23%
Federal Realty Investment 105.71 4.16 4.10% -13.40%
Gap 25.97 0.24 0.93% 81.86%
Highwoods Properties 42.09 0.55 1.32% -14.45%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 18.82 0.67 3.69% 2.95%
Kite Realty 19.46 0.54 2.85% 11.97%
Macy's 15.88 0.65 4.27% 25.44%
Mid-America Apartment Communities 134.60 -0.70 -0.52% -7.17%
Macerich 13.71 0.71 5.46% -35.69%
Medical Properties 21.20 -0.19 -0.87% -9.35%
Realty Income 60.88 0.51 0.84% -22.10%
Pebblebrook Hotel 17.77 0.99 4.40% -7.50%
ProLogis 96.43 -2.66 -2.68% 2.18%
Public Storage 231.68 -2.75 -1.17% 2.48%
Restoration Hardware 460.01 -27.33 -5.61% 142.06%
Retail Opportunity Investments 16.08 0.43 2.72% 0.85%
Retail Properties Of America 10.98 0.51 4.87% 2.95%
Ramco-Gershenson Properties Trust 11.29 0.47 4.34% -16.37%
Tanger Factory Outlet Centers 17.76 1.58 9.73% 44.27%
SL Green Realty 72.67 2.16 3.06% -14.10%
Simon Property Group 114.41 2.73 2.44% -7.35%
Spirit Realty Capital Inc 41.47 0.40 0.95% -14.74%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urstadt Biddle Properties 16.60 0.73 4.60% -20.38%
UDR 42.80 0.69 1.64% -13.27%
Urban Edge Properties 16.70 0.55 3.41% -2.88%
Urban Outfitters 35.90 2.13 6.31% 67.76%
Vornado Realty 45.25 1.58 3.61% -19.15%
Ventas 53.32 0.31 0.58% -0.80%
Weingarten Realty Investors 26.17 1.13 4.51% -6.13%

السعر يوم عام
S&P MidCap 400 2507 -21.29 -0.84% 32.02%