السعر يوم عام
American Assets 36.96 -0.93 -2.45% 30.69%
American Campus Communities 47.90 -0.40 -0.83% 30.77%
Agree Realty 69.54 -1.12 -1.59% 3.05%
Acadia Realty 21.07 -0.37 -1.73% 58.54%
American Homes 4 Rent 31.90 -0.64 -1.64% 18.50%
Abercrombie & Fitch 40.34 -1.52 -3.63% 278.78%
AvalonBay Communities 206.10 -3.92 -1.87% 32.89%
Brixmor Property 22.51 -0.54 -2.34% 77.80%
Boston Properties 117.26 -2.00 -1.68% 29.20%
Cedar Realty 14.32 -0.63 -4.21% 1,317.82%
Camden Property 132.61 -1.89 -1.41% 41.81%
CubeSmart 45.84 -0.52 -1.12% 70.35%
Dillards 152.52 -4.67 -2.94% 477.51%
Digital Realty 154.20 -2.49 -1.59% 10.09%
Duke Realty 47.60 -1.21 -2.48% 33.71%
Equity Residential 77.63 -1.36 -1.72% 30.30%
Essex Property 301.17 -7.48 -2.42% 28.83%
Express 4.55 -0.10 -2.15% 143.32%
Extra Space Storage 159.41 -1.95 -1.21% 53.04%
First Industrial Realty 41.25 -10.75 -20.67% 7.20%
Federal Realty Investment 114.67 -5.63 -4.68% 34.95%
Gap 31.28 -1.10 -3.40% 193.43%
Highwoods Properties 15.40 -30.00 -66.08% -60.13%
J.C. Penney 0.15 0 0% -87.54%
Kimco Realty 20.33 -0.47 -2.26% 59.83%
Kite Realty 23.90 2.56 12.00% 108.19%
Macy's 17.72 -0.41 -2.26% 157.56%
Mid-America Apartment Communities 130.00 -37.84 -22.55% 13.85%
Macerich 16.80 -0.40 -2.33% 89.83%
Medical Properties 19.90 -0.94 -4.51% 3.38%
Realty Income 66.85 -1.38 -2.02% 8.65%
Pebblebrook Hotel 20.00 -3.39 -14.49% 46.41%
ProLogis 119.57 -3.04 -2.48% 30.15%
Public Storage 298.36 2.72 0.92% 56.55%
Restoration Hardware 649.00 -7.55 -1.15% 159.48%
Retail Opportunity Investments 15.08 -2.94 -16.32% 35.43%
Retail Properties Of America 12.48 0.98 8.52% 88.38%
Ramco-Gershenson Properties Trust 2.92 -9.93 -77.28% -57.31%
Tanger Factory Outlet Centers 18.15 -0.62 -3.30% 214.01%
SL Green Realty 75.60 -3.70 -4.67% 45.75%
Simon Property Group 125.33 -3.33 -2.59% 86.73%
Spirit Realty Capital Inc 41.50 -7.10 -14.61% 16.15%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Urstadt Biddle Properties 13.76 -5.27 -27.69% 7.50%
UDR 47.51 -0.72 -1.49% 25.85%
Urban Edge Properties 19.18 -0.49 -2.49% 77.59%
Urban Outfitters 36.55 -1.58 -4.14% 111.52%
Vornado Realty 46.46 -1.43 -2.99% 18.67%
Ventas 56.10 0.09 0.16% 56.70%
Weingarten Realty Investors 30.49 -0.82 -2.62% 61.84%

السعر يوم عام
US400 2611 -51.10 -1.92% 46.35%