TFI

66.65

التغيير اليومي:

0%

سنويا:

55.83%

السعر يوم عام
Atlas Air Worldwide 56.24 0.24 0.43% 128.15%
Air Canada 28.00 0.75 2.75% -43.08%
ArcBest Corp 44.25 0.79 1.81% 64.04%
Aecon 16.37 0.06 0.37% -6.99%
Bombardier Inc 0.50 -0.01 -1.00% -74.35%
CAE 32.82 0.66 2.05% -4.20%
Chorus Aviation Inc 4.46 0.10 2.29% -44.32%
C.H. Robinson Worldwide 92.76 0.23 0.25% 21.56%
Cargojet Inc 215.10 -0.92 -0.43% 117.16%
CNR 138.29 0.78 0.57% 18.15%
Canadian Pacific Railway 417.72 0.28 0.07% 32.27%
Canadian Pacific Railway USA 330.28 5.81 1.79% 37.81%
CSX 91.65 1.25 1.38% 29.72%
BRP 79.05 -0.60 -0.75% 23.96%
Echo Global Logistics 29.13 0.02 0.07% 54.05%
Exchange Income Corp 39.31 0.04 0.10% -10.33%
Expeditors International Of Washington 90.13 1.47 1.66% 23.23%
FedEx 295.86 3.37 1.15% 92.19%
Heartland Express 18.53 0.22 1.20% -9.21%
HUB 55.69 1.00 1.82% 11.72%
J. B. Hunt 136.91 2.53 1.88% 20.67%
Kirby 55.09 2.06 3.88% -33.32%
Knight Transportation 41.00 0.71 1.76% 13.39%
Kansas City Southern 192.98 3.96 2.09% 28.35%
Linamar 65.64 -0.16 -0.24% 49.01%
Landstar System 132.71 1.58 1.20% 20.72%
Magna International USA 63.50 1.52 2.45% 19.03%
Martinrea International 15.46 0.19 1.24% 26.00%
Mullen 10.73 0.40 3.87% 31.98%
New Flyer Industries Inc 22.86 1.63 7.68% -11.67%
Norfolk Southern 238.84 1.69 0.71% 27.11%
Old Dominion Freight Line 210.06 3.05 1.47% 14.25%
Ryder System 61.27 0.91 1.51% 19.62%
Saia 183.00 5.36 3.02% 106.01%
STELLA JONES INC. 44.85 0.06 0.13% 21.91%
Stantec USA 31.75 1.11 3.62% 17.64%
TransForce 66.65 0 0% 55.83%
Union Pacific 204.76 2.60 1.29% 20.10%
United Parcel Service 167.57 -0.19 -0.11% 45.70%
USA Truck 8.59 -0.09 -1.04% 18.81%
Waste Connections 101.08 -0.12 -0.12% 11.31%
Werner 39.54 -0.30 -0.75% 9.53%
Westshore Terminals 16.15 0.11 0.69% -15.80%
XPO Logistics 120.32 3.92 3.37% 48.05%
YRC Worldwide 6.03 0.12 2.03% 90.82%