Telenav - سعر السهم

الرسم البياني
Quotes

TNAV

4.76

التغيير اليومي:

-0.01 -0.21%

سنويا:

-1.86%

Ok

width

height

		السعر			يوم	عام	تاريخ
600271	Aisino Co., Ltd.	12.74		-0.04	-0.31%	-46.36%	2021-01-21
AAPL	Apple	136.87		4.84	3.67%	72.33%	2021-01-21
AGYS	Agilysys	43.22		0.66	1.55%	51.07%	2021-01-21
BNFT	Benefitfocus	13.81		-0.60	-4.16%	-30.11%	2021-01-21
ECOM	ChannelAdvisor	19.51		-0.09	-0.46%	98.47%	2021-01-21
EGHT	8X8	36.92		-0.83	-2.20%	83.32%	2021-01-21
GRMN	Garmin	123.78		-0.20	-0.16%	23.51%	2021-01-21
KVHI	Kvh Industries	12.56		0.16	1.29%	13.67%	2021-01-21
KXS	KINAXIS	182.61		-1.58	-0.86%	65.83%	2021-01-21
LPSN	LivePerson	64.05		-1.29	-1.97%	48.57%	2021-01-21
MIXT	Mix Telematics	9.73		-0.13	-0.94%	-32.34%	2021-01-21
MODN	Model N	38.43		-0.05	-0.13%	16.28%	2021-01-21
MTLS	Materialise	70.00		-0.11	-0.16%	273.53%	2021-01-21
OPRA	Opera Ltd	9.59		-0.06	-0.62%	36.90%	2021-01-20
PRO	PROS Holding	43.79		-1.84	-4.03%	-32.40%	2021-01-21
QADA	QAD	67.60		0.19	0.28%	25.51%	2021-01-21
RNWK	RealNetworks	1.75		0.10	6.06%	18.24%	2021-01-21
SPSC	SPS Commerce	109.38		-4.64	-4.07%	86.97%	2021-01-21
T	AT&T	28.83		-0.13	-0.45%	-26.15%	2021-01-21
TNAV	Telenav	4.76		-0.01	-0.21%	-1.86%	2021-01-21
USM	United States Cellular	33.27		-0.48	-1.41%	-8.87%	2021-01-21
XNET	Xunlei	3.99		0.06	1.53%	-21.76%	2021-01-21
ZIXI	ZIX	8.38		-0.28	-3.23%	15.75%	2021-01-21

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

TNAV:US

تكلفة المبيعات

أصول متداولة

الموظفين

EPS ربحية السهم

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21673	0.0052	0.43%
GBPUSD	1.37302	0.0058	0.43%
AUDUSD	0.77641	0.0002	0.02%
NZDUSD	0.72202	0.0029	0.40%
USDJPY	103.50	0.0350	-0.03%
USDCNY	6.46616	0.0047	0.07%
USDCHF	0.88514	0.0040	-0.45%
USDCAD	1.26389	0.0014	0.11%
USDMXN	19.7298	0.1461	0.75%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.091	0.3840	-0.42%
BTCUSD	31,364.17	4,133	-11.64%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,156	60	-0.19%
S&P 500	3,852.57	1	0.03%
NASDAQ 100	13,394	97	0.73%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,810	40	0.58%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	56.0500	0.03	-0.05%
Natural gas	2.4950	0.04	-1.73%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5991	0.00	-0.08%
Gold	1,869.75	1.16	-0.06%
Silver	25.930	0.12	0.48%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.2500	9.50	-1.42%
Live Cattle	114.3000	0.95	0.84%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	فعلي	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]