Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Trustpower - سعر السهم
الرسم البياني
Quotes
TPW
8.45
التغيير اليومي:
0.06
0.72%
سنويا:
32.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
1038
Cheung Kong
44.10
-0.30
-0.68%
-16.16%
2021-03-02
2
CLP Group
73.90
-0.75
-1.00%
-8.99%
2021-03-02
6
Power Assets
42.30
-0.50
-1.17%
-23.30%
2021-03-02
CEN
Contact Energy
6.93
0.07
1.02%
5.16%
2021-03-02
FBU
Fletcher Building
6.51
0.03
0.46%
26.16%
2021-03-02
GNE
Genesis Energy
3.65
0.14
3.84%
18.89%
2021-03-02
IFT
Infratil
7.38
-0.09
-1.20%
43.30%
2021-03-02
MCY
Mercury NZ Ltd
6.26
0.11
1.79%
39.73%
2021-03-02
MEL
Meridian Energy
5.89
0.24
4.25%
22.45%
2021-03-02
SKI
Spark Infrastructure
2.05
-0.03
-1.44%
-1.44%
2021-03-02
TPW
Trustpower
8.45
0.06
0.72%
32.45%
2021-03-02
VCT
Vector
4.04
0.04
1.00%
24.69%
2021-03-02
ZEL
Z Energy
2.71
-0.01
-0.37%
-35.93%
2021-03-02
السعر
يوم
عام
تاريخ
NZSE50FG
NZX 50
12344
42.68
0.35%
8.80%
2021-03-02
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20848
0.0037
0.31%
GBPUSD
1.39538
0.0031
0.23%
AUDUSD
0.78164
0.0049
0.63%
NZDUSD
0.72858
0.0018
0.24%
USDJPY
106.77
0.0450
-0.04%
USDCNY
6.47475
0.0079
0.12%
USDCHF
0.91496
0.0001
-0.01%
USDCAD
1.26415
0.0004
-0.03%
USDMXN
20.6123
0.0484
-0.23%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.816
0.2232
-0.25%
BTCUSD
48,120.63
1,509
-3.04%
[+]
فعلي
Chg
%Chg
Dow Jones
31,445
90
-0.29%
S&P 500
3,877.35
24
-0.63%
NASDAQ 100
13,086
196
-1.48%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,791
2
0.03%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.2900
1.33
-2.19%
Brent
62.3000
1.39
-2.18%
Natural gas
2.8430
0.07
2.38%
Gasoline
1.9241
0.02
-0.97%
Heating oil
1.8012
0.02
-0.99%
Gold
1,738.93
15.09
0.88%
Silver
26.771
0.26
0.97%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
فعلي
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]