TRI Thomson Reuters USA | سعر السهم

Name: TRI Thomson Reuters USA | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,TRI,Thomson,Reuters,USA,سعر,السهم,2/16/2020.

TRI

81.96

التغيير اليومي:

0.35 0.43%

سنويا:

54.88%

width

height

Preview

		السعر		يوم	عام	تاريخ
FDS	FactSet Research Systems	299.54	2.71	0.91%	32.63%	2020-02-14
IBM	IBM	150.70	-3.61	-2.34%	8.65%	2020-02-14
RRD	RR Donnelley Sons	2.75	-0.28	-9.24%	-54.99%	2020-02-14
SSTK	Shutterstock	41.07	0.51	1.26%	-3.52%	2020-02-14
TRI	Thomson Reuters USA	81.96	0.35	0.43%	54.88%	2020-02-14

		السعر			يوم	عام	تاريخ
ADR	NYSE International	5796		0	0%	8.41%	2020-02-15
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15

	فعلي	Chg	%Chg
EURUSD	1.08387	0.0010	0.09%
GBPUSD	1.30444	0.0002	-0.01%
AUDUSD	0.67200	0.0006	0.09%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.77	0.0040	0.00%
USDCNY	6.98976	0.0017	-0.02%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.3575	0.2078	-0.33%
DXY	99.114	0.0098	-0.01%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,133	29	0.41%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	فعلي	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.90	0.034	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.19	0.160	0.16%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.2573	0.20	0.38%
Brent	57.1242	0.20	-0.35%
Natural gas	1.8601	0.01	0.45%
Gasoline	1.5869	0.00	0.19%
Heating oil	1.7031	0.00	0.11%
Gold	1,584.32	8.22	0.52%
Silver	17.6866	0.02	0.12%
Copper	2.6041	0.01	0.30%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1990	1.62	-0.18%
Wheat	544.9752	1.22	0.22%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]