سعر السهم
104.87
التغيير اليومي
0.96%
سنويا
3.85%

السعر يوم عام
Aramark 30.50 -0.49 -1.58% -15.07%
On Assignment 90.86 1.22 1.36% -3.73%
BCE 63.85 0.11 0.17% 3.08%
Bright Horizons Family Solutions 87.00 -2.59 -2.89% -43.59%
CBIZ 40.01 -0.06 -0.15% 24.33%
Cogeco Cable 89.22 -0.30 -0.34% -25.65%
COGECO 69.63 0.50 0.72% -27.05%
Cineplex 11.07 -0.08 -0.72% -28.26%
CoStar 62.07 0.20 0.32% -27.68%
Cintas 380.12 4.76 1.27% -2.44%
Ecolab 159.39 1.37 0.87% -24.54%
Equifax 188.91 2.90 1.56% -23.89%
Experian 2,576.00 27.00 1.06% -11.75%
FTI Consulting 185.51 3.52 1.93% 34.26%
FactSet Research Systems 401.85 6.04 1.53% 18.33%
Huron Consulting 63.82 -0.94 -1.45% 32.82%
IBM 138.08 0.46 0.33% -1.24%
ICF International 94.26 0.84 0.90% 4.62%
Iron Mountain 48.78 0.01 0.02% 14.08%
Gartner 241.77 0.56 0.23% -5.94%
ManpowerGroup 78.42 0.65 0.84% -32.72%
Moody's 282.99 2.94 1.05% -24.88%
Morningstar 245.30 -0.86 -0.35% -5.17%
Msci 426.24 4.23 1.00% -23.31%
Nielsen 23.68 0.23 0.98% -2.39%
Relx 2,266.00 -1.00 -0.04% 14.10%
Robert Half International 77.88 0.64 0.83% -10.97%
Shaw Communications USA 28.36 -0.95 -3.24% -1.36%
S&P Global Inc 349.02 4.70 1.37% -16.73%
Shutterstock 59.37 0.21 0.36% -40.69%
Stantec 56.88 0.05 0.09% 1.16%
Telus 28.92 0.07 0.24% 3.66%
Spin Master Corp 43.13 -1.42 -3.19% -7.01%
Thomson Reuters USA 104.87 1.00 0.96% 3.85%
Verisk Analytics 178.12 2.70 1.54% -2.18%
Wolters Kluwer 96.42 0.54 0.56% 11.44%