2U - سعر السهم

السعر Chg يوم عام تاريخ
ADBE Adobe Systems 467.58 -9.80 -2.05% 26.51% 2024-04-25
AMZN Amazon 171.72 -5.05 -2.86% 67.42% 2024-04-25
ATGE Adtalem Global Education 47.21 0.17 0.36% 16.34% 2024-04-24
BFAM Bright Horizons Family Solutions 106.61 -0.23 -0.21% 48.02% 2024-04-25
BLKB Blackbaud 77.64 -0.84 -1.07% 16.95% 2024-04-25
BOX BOX 26.79 -0.48 -1.76% 2.21% 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 2024-04-25
CHKP Check Point Software Technologies 153.76 -7.22 -4.48% 22.05% 2024-04-25
CRM Salesforce 271.38 -4.54 -1.65% 41.70% 2024-04-25
CSGP CoStar 89.36 -2.69 -2.92% 24.25% 2024-04-25
HRB H&R Block 46.73 -1.20 -2.50% 37.93% 2024-04-25
INTU Intuit 625.52 -10.36 -1.63% 48.99% 2024-04-25
IT Gartner 449.43 -0.67 -0.15% 52.40% 2024-04-25
LOPE Grand Canyon Education 129.74 0.86 0.67% 12.10% 2024-04-25
LRN K12 65.57 2.34 3.70% 73.51% 2024-04-25
MSFT Microsoft 392.24 -17.28 -4.22% 42.42% 2024-04-25
NOW ServiceNow 706.86 -38.73 -5.19% 59.82% 2024-04-25
ORCL Oracle 113.90 -1.49 -1.29% 21.09% 2024-04-25
PANW Palo Alto Networks 286.05 -7.99 -2.72% 55.59% 2024-04-25
PAYC Paycom Software 185.86 -2.26 -1.20% -34.95% 2024-04-25
PCTY Paylocity 155.30 -0.83 -0.53% -15.50% 2024-04-25
PSON Pearson 992.60 -10.40 -1.04% 15.85% 2024-04-25
STRA Strayer Education 113.44 12.79 12.71% 23.63% 2024-04-25
TYL Tyler Technologies 450.44 31.67 7.56% 23.74% 2024-04-25
VRNS Varonis Systems 44.42 -0.47 -1.05% 90.81% 2024-04-25
VRSK Verisk Analytics 221.42 -0.97 -0.44% 16.40% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15456 -257.07 -1.64% 30.38% 2024-04-25
RTY US2000 1964 -31.58 -1.58% 13.49% 2024-04-25