Domtar USA - سعر السهم

الرسم البياني
Quotes

UFS

37.05

التغيير اليومي:

-0.35 -0.94%

سنويا:

30.73%

Ok

width

height

		السعر			يوم	عام	تاريخ
AMCR	Amcor PLC	10.94		-0.40	-3.53%	15.64%	2021-02-26
ATR	AptarGroup	130.07		-0.23	-0.18%	27.02%	2021-02-26
AVY	Avery Dennison	175.21		-3.71	-2.07%	52.24%	2021-02-26
BCC	Boise Cascade	49.94		0.22	0.44%	38.95%	2021-02-26
BERY	Berry Plastics	55.40		-0.72	-1.28%	47.42%	2021-02-26
BLL	Ball	85.39		-0.87	-1.01%	18.58%	2021-02-26
CAS	Cascades	16.79		0.24	1.45%	53.90%	2021-02-26
CCK	Crown	95.56		-0.89	-0.92%	36.05%	2021-02-26
CFP	Canfor	25.96		0.60	2.37%	120.00%	2021-02-26
CFX	CANFOR PULP	10.20		0.90	9.68%	33.86%	2021-02-26
CLW	Clearwater Paper	35.01		-6.54	-15.74%	21.06%	2021-02-26
CTT	CatchMark Timber	10.21		-0.40	-3.77%	8.16%	2021-02-26
GEF	Greif	48.30		0.34	0.71%	40.00%	2021-02-26
GLT	P.H. Glatfelter	16.05		-0.29	-1.77%	9.63%	2021-02-26
GPK	Graphic Packaging	15.87		-0.16	-1.00%	17.29%	2021-02-26
IFP	Interfor	27.84		0.10	0.36%	121.30%	2021-02-26
IP	International Paper	49.65		-0.76	-1.51%	33.97%	2021-02-26
KMB	Kimberly Clark	128.33		-2.23	-1.71%	-4.24%	2021-02-26
LPX	Louisiana Pacific	47.61		0.42	0.89%	63.72%	2021-02-26
NP	Neenah Paper	55.32		-1.54	-2.71%	-6.14%	2021-02-26
OI	Owens-Illinois	11.68		-0.09	-0.76%	2.37%	2021-02-26
ONTEX	Ontex Group	8.52		-0.42	-4.70%	-37.67%	2021-02-26
OSB	Norbord Inc	56.97		-0.69	-1.20%	42.78%	2021-02-02
PCH	Potlatch	50.75		-0.62	-1.21%	38.66%	2021-02-26
PKG	Packaging Of America	132.02		-1.55	-1.16%	43.62%	2021-02-26
RFP	Resolute Forest Products	9.32		0.09	0.98%	253.03%	2021-02-26
RYAM	Rayonier Advanced Materials	9.25		1.21	15.05%	349.03%	2021-02-26
RYN	Rayonier	32.64		-0.57	-1.72%	23.45%	2021-02-26
SEE	Sealed Air	41.90		-0.31	-0.73%	30.73%	2021-02-26
SLGN	Silgan	37.56		-0.61	-1.60%	27.89%	2021-02-26
SON	Sonoco Products	59.57		-1.23	-2.02%	19.43%	2021-02-26
STERV	Stora Enso	16.33		-0.36	-2.16%	48.01%	2021-02-26
SWM	Schweitzer Mauduit International	46.70		-0.84	-1.77%	30.85%	2021-02-26
UFS	Domtar USA	37.05		-0.35	-0.94%	30.73%	2021-02-26
UPM1V	UPM	31.60		-0.80	-2.47%	11.46%	2021-02-26
WEF	Western Forest Products	1.68		0.01	0.60%	47.37%	2021-02-26
WFT	West Fraser Timber	87.00		1.46	1.71%	63.23%	2021-02-26
WRK	WESTROCK	43.59		-0.62	-1.40%	31.53%	2021-02-26
WY	Weyerhaeuser	33.87		-0.55	-1.60%	28.44%	2021-02-26

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26

UFS:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20892	0.0017	0.14%
GBPUSD	1.39870	0.0063	0.45%
AUDUSD	0.77699	0.0063	0.81%
NZDUSD	0.72906	0.0058	0.79%
USDJPY	106.56	0.0120	0.01%
USDCNY	6.46560	0.0143	-0.22%
USDCHF	0.90852	0.0001	-0.01%
USDCAD	1.26811	0.0062	-0.48%
USDMXN	20.7148	0.1386	-0.66%
USDINR	73.2310	0.6890	-0.93%
USDBRL	5.5986	0.0678	1.23%
USDRUB	73.9536	0.6454	-0.87%
DXY	90.748	0.1310	-0.14%
BTCUSD	46,079.81	30	-0.07%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,219	286	0.93%
S&P 500	3,851.33	40	1.06%
NASDAQ 100	13,130	221	1.71%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,036	188	0.82%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,665	565	1.15%
MOEX	3,368	21	0.63%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.6100	1.11	1.80%
Brent	65.6400	1.22	1.89%
Natural gas	2.7860	0.02	0.54%
Gasoline	1.9831	0.03	1.67%
Heating oil	1.8723	0.03	1.60%
Gold	1,758.05	24.56	1.42%
Silver	27.038	0.42	1.57%
Copper	4.1610	0.06	1.55%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.0000	22.25	1.59%
Wheat	658.7500	3.75	0.57%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.40	0.054	-0.05%
UK	0.82	0.001	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.04%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]