السعر يوم عام MCap تاريخ
MSFT Microsoft 416.36 2.61 0.63% 44.17% 3.09T 2024-04-16
AAPL Apple 169.41 -3.37 -1.95% 2.53% 2.61T 2024-04-16
NVDA Nvidia 870.51 10.02 1.16% 222.39% 2.18T 2024-04-16
AMZN Amazon 184.00 0.28 0.15% 79.09% 1.91T 2024-04-16
FB Meta 502.96 2.49 0.50% 129.81% 1.28T 2024-04-16
GOOG Alphabet 156.42 0.07 0.04% 46.98% 884.45B 2024-04-16
LLY Eli Lilly 744.05 -7.23 -0.96% 99.83% 708.17B 2024-04-16
AVGO Broadcom 1,326.20 14.80 1.13% 111.39% 609.43B 2024-04-16
V Visa 272.70 1.86 0.69% 16.80% 546.72B 2024-04-16
BRKB Berkshire Hathaway 400.33 0.06 0.01% 23.64% 523.39B 2024-04-16
JPM JPMorgan 180.46 -2.54 -1.39% 29.06% 518.71B 2024-04-16
TSLA Tesla 156.85 -4.77 -2.95% -16.14% 499.79B 2024-04-16
WMT Walmart 60.04 0.10 0.17% 20.47% 485.09B 2024-04-16
XOM Exxon Mobil 118.89 -0.86 -0.72% 3.65% 472.69B 2024-04-16
UNH UnitedHealth 473.88 28.23 6.33% -6.23% 432.28B 2024-04-16
MA Mastercard 462.23 2.59 0.56% 24.00% 429.97B 2024-04-16
PG P&G 156.32 0.83 0.53% 3.49% 367B 2024-04-16
JNJ J&J 144.38 -3.26 -2.21% -12.85% 350B 2024-04-16
HD Home Depot 335.81 -2.39 -0.71% 13.68% 332.71B 2024-04-16
ORCL Oracle 120.70 0.78 0.65% 26.27% 331.2B 2024-04-16
COST Costco Wholesale 717.35 -1.06 -0.15% 45.23% 319.6B 2024-04-16
MRK Merck 125.71 -0.47 -0.37% 9.30% 318.35B 2024-04-16
CVX Chevron 156.33 -1.50 -0.95% -8.54% 291.09B 2024-04-16
ABBV AbbVie 163.53 1.89 1.17% 1.46% 289.18B 2024-04-16
NFLX Netflix 619.10 11.71 1.93% 86.07% 276.17B 2024-04-16
BAC Bank Of America 34.78 -1.18 -3.28% 14.52% 272.54B 2024-04-16
CRM Salesforce 278.27 5.53 2.03% 41.20% 267.09B 2024-04-16
AMD Advanced Micro Devices 163.08 2.73 1.70% 81.46% 263.98B 2024-04-16
KO Coca-Cola 58.23 0.02 0.03% -8.24% 250.87B 2024-04-16
PEP PepsiCo 168.27 1.25 0.75% -8.77% 231.41B 2024-04-16
LIN Linde 444.32 -0.52 -0.12% 22.62% 214.32B 2024-04-16
ADBE Adobe Systems 475.81 5.42 1.15% 25.90% 211.99B 2024-04-16
TMO Thermo Fisher Scientific 556.33 -1.40 -0.25% -5.48% 211.04B 2024-04-16
ACN Accenture 312.79 -0.58 -0.19% 11.72% 209.52B 2024-04-16
DIS Walt Disney 114.20 1.24 1.10% 13.86% 208.96B 2024-04-16
WFC Wells Fargo 56.14 -0.83 -1.46% 35.93% 197.87B 2024-04-16
CSCO Cisco Systems 48.14 -0.12 -0.25% -4.26% 195.13B 2024-04-16
MCD McDonalds 266.28 -0.25 -0.09% -7.96% 192.55B 2024-04-16
ABT Abbott 109.97 0.97 0.89% 5.21% 189.55B 2024-04-16
TMUS T-Mobile Us 159.46 -0.25 -0.16% 5.96% 189.35B 2024-04-16
QCOM Qualcomm 168.41 -1.41 -0.83% 41.07% 187.53B 2024-04-16
CAT Caterpillar 361.39 -3.03 -0.83% 60.44% 179.62B 2024-04-16
DHR Danaher 240.81 1.23 0.51% -5.84% 177.46B 2024-04-16
AMAT Applied Materials 209.68 4.01 1.95% 87.57% 173.02B 2024-04-16
INTU Intuit 616.32 4.27 0.70% 40.04% 171.61B 2024-04-16
GE General Electric 155.40 1.79 1.17% 60.59% 168.6B 2024-04-16
IBM IBM 183.95 2.71 1.49% 43.91% 168.41B 2024-04-16
VZ Verizon 39.79 -0.33 -0.82% 0.84% 166.87B 2024-04-16
AXP American Express 217.90 -0.56 -0.26% 33.10% 157.33B 2024-04-16
CMCSA Comcast 39.12 -0.32 -0.81% 2.70% 155.62B 2024-04-16
INTC Intel 36.20 -0.09 -0.25% 12.63% 153.67B 2024-04-16
COP ConocoPhillips 129.46 -0.92 -0.71% 22.58% 152.4B 2024-04-16
TXN Texas Instruments 168.30 1.97 1.18% -6.53% 152.01B 2024-04-16
NOW ServiceNow 739.49 3.61 0.49% 57.15% 151.28B 2024-04-16
BX Blackstone 122.20 0.93 0.76% 40.08% 147.82B 2024-04-16
MS Morgan Stanley 90.01 2.99 3.44% 0.81% 147.48B 2024-04-16
PFE Pfizer 25.84 -0.06 -0.23% -37.25% 146.43B 2024-04-16
AMGN Amgen 264.74 -0.84 -0.32% 6.72% 142.01B 2024-04-16
UNP Union Pacific 232.59 -1.33 -0.57% 16.27% 141.41B 2024-04-16
NKE Nike 93.53 0.46 0.49% -25.88% 141.19B 2024-04-16
PM Philip Morris International 89.32 0.73 0.82% -10.63% 138.5B 2024-04-16
ISRG Intuitive Surgical 382.52 4.87 1.29% 42.26% 134.25B 2024-04-16
RTX Raytheon Technologies 101.03 1.10 1.10% -2.02% 134.16B 2024-04-16
MU Micron Technology 121.31 -0.05 -0.04% 93.97% 133.43B 2024-04-16
SPGI S&P Global 412.24 2.76 0.67% 18.12% 131.04B 2024-04-16
LOW Lowe's Companies 228.74 -1.36 -0.59% 11.58% 130.41B 2024-04-16
GS Goldman Sachs 399.93 -0.81 -0.20% 17.74% 129.96B 2024-04-16
SYK Stryker 339.28 0.23 0.07% 15.88% 128.38B 2024-04-16
NEE NextEra Energy 61.77 -0.96 -1.53% -21.35% 126.72B 2024-04-16
SCHW Charles Schwab 72.29 0.94 1.32% 36.99% 125.97B 2024-04-16
LRCX Lam Research 962.17 15.31 1.62% 95.30% 125.21B 2024-04-16
ETN Eaton 315.37 -0.58 -0.18% 93.41% 124.86B 2024-04-16
HON Honeywell International 191.43 -2.65 -1.37% -3.25% 124.75B 2024-04-16
UPS United Parcel Service 144.56 -0.35 -0.24% -25.21% 122.16B 2024-04-16
PGR Progressive 208.82 2.32 1.12% 50.87% 121.97B 2024-04-16
BKNG Booking Holdings 3,470.00 -17.17 -0.49% 29.67% 118.14B 2024-04-16
ANTM Elevance Health 510.00 10.36 2.07% 5.31% 117.86B 2024-04-16
T AT&T 16.07 -0.19 -1.17% -18.80% 114.37B 2024-04-16
BLK BlackRock 759.41 -4.09 -0.54% 8.74% 113.03B 2024-04-16
C Citigroup 57.26 -1.30 -2.22% 15.23% 109.39B 2024-04-16
LMT Lockheed Martin 457.59 4.16 0.92% -6.55% 109.34B 2024-04-16
DE Deere & Company 393.96 -0.23 -0.06% 0.65% 108.99B 2024-04-16
TJX TJX Companies 93.87 0.79 0.85% 20.95% 106.76B 2024-04-16
PLD ProLogis 115.47 -0.17 -0.15% -6.23% 106.11B 2024-04-16
MDT Medtronic 79.65 -0.50 -0.62% -3.01% 105.28B 2024-04-16
VRTX Vertex Pharmaceuticals 394.50 -2.98 -0.75% 20.37% 102.61B 2024-04-16
BA Boeing 169.46 1.48 0.88% -17.35% 102.58B 2024-04-16
CI Cigna 349.82 1.21 0.35% 35.24% 101.79B 2024-04-16
ABNB Airbnb 156.27 0.77 0.50% 34.52% 101.25B 2024-04-16
ADP ADP 245.27 1.11 0.45% 12.43% 100.34B 2024-04-16
BSX Boston Scientific 68.45 0.97 1.44% 32.30% 99.88B 2024-04-16
CB Chubb 246.01 1.36 0.56% 24.12% 99.5B 2024-04-16
REGN Regeneron Pharmaceuticals 894.14 -4.31 -0.48% 9.08% 98.54B 2024-04-16
BMY Bristol-Myers Squibb 48.43 -0.15 -0.31% -31.40% 98.01B 2024-04-16
MMC Marsh & McLennan Companies 197.83 0.58 0.29% 13.58% 97.47B 2024-04-16
SBUX Starbucks 85.62 0.40 0.47% -20.95% 96.4B 2024-04-16
ADI Analog Devices 193.59 3.30 1.73% 2.12% 95.15B 2024-04-16
KLAC KLA-Tencor 691.27 12.78 1.88% 85.77% 92.69B 2024-04-16
MDLZ Mondelez International 65.73 -0.21 -0.32% -6.45% 88.54B 2024-04-16
PANW Palo Alto Networks 273.61 1.45 0.53% 35.96% 87.84B 2024-04-16
CVS CVS Health 69.51 0.61 0.89% -8.30% 87.35B 2024-04-16
GILD Gilead Sciences 67.61 -0.18 -0.27% -19.16% 84.38B 2024-04-16
SNPS Synopsys 542.56 -1.19 -0.22% 42.71% 82.78B 2024-04-16
HCA HCA 316.23 -6.69 -2.07% 16.65% 82.73B 2024-04-16
WM Waste Management 205.87 0.34 0.17% 24.47% 82.59B 2024-04-16
ANET Arista Networks 264.05 0.97 0.37% 61.58% 82.3B 2024-04-16
AMT American Tower 174.15 -4.08 -2.29% -16.61% 81.29B 2024-04-16
CDNS Cadence Design Systems 300.20 -1.50 -0.50% 40.83% 81.19B 2024-04-16
CMG Chipotle Mexican Grill 2,924.32 -14.88 -0.51% 64.75% 80.25B 2024-04-16
SHW Sherwin-Williams 311.19 -2.80 -0.89% 34.89% 78.83B 2024-04-16
GD General Dynamics 285.84 0.79 0.28% 24.57% 78.12B 2024-04-16
EOG EOG Resources 131.61 -0.88 -0.66% 8.97% 75.85B 2024-04-16
ITW Illinois Tool Works 253.75 -0.07 -0.03% 9.00% 75.51B 2024-04-16
TGT Target 163.03 -1.96 -1.19% 0.20% 75.29B 2024-04-16
CME CME 206.56 0.17 0.08% 7.52% 74.35B 2024-04-16
ICE Intercontinental Exchange 130.82 0.29 0.22% 21.14% 74.31B 2024-04-16
SO Southern 68.09 -0.32 -0.47% -5.88% 73.88B 2024-04-16
MPC Marathon Petroleum 203.28 -3.81 -1.84% 57.21% 73.49B 2024-04-16
SLB Schlumberger 51.16 -0.51 -0.99% -1.73% 73.33B 2024-04-16
MO Altria 41.02 0.06 0.15% -9.73% 73.26B 2024-04-16
DUK Duke Energy 93.66 -0.59 -0.63% -4.83% 71.71B 2024-04-16
MAR Marriott International 247.19 -1.42 -0.57% 45.62% 71.1B 2024-04-16
CL Colgate-Palmolive 86.47 1.06 1.24% 14.23% 70.99B 2024-04-16
ZTS Zoetis 152.70 2.56 1.71% -12.55% 69.89B 2024-04-16
FCX Freeport-McMoran 49.15 -0.99 -1.96% 16.68% 69.83B 2024-04-16
PH Parker-Hannifin 545.11 0.42 0.08% 67.51% 69.53B 2024-04-16
MCK McKesson 527.98 4.75 0.91% 45.34% 69.26B 2024-04-16
PYPL PayPal 64.03 0.54 0.85% -17.20% 68.3B 2024-04-16
CSX CSX 35.01 -0.11 -0.31% 14.98% 68.3B 2024-04-16
PSX Phillips 66 158.73 -2.08 -1.29% 52.74% 68.19B 2024-04-16
MCO Moody's 374.86 1.64 0.44% 23.57% 68.12B 2024-04-16
NOC Northrop Grumman 454.12 3.13 0.69% -4.35% 67.8B 2024-04-16
TDG TransDigm 1,225.83 15.39 1.27% 62.48% 67.55B 2024-04-16
CTAS Cintas 669.11 4.53 0.68% 44.84% 67.5B 2024-04-16
APH Amphenol 112.82 0.32 0.29% 43.49% 67.36B 2024-04-16
BDX Becton, Dickinson and Co. 233.04 -2.07 -0.88% -9.07% 67.27B 2024-04-16
TT Trane Technologies 294.55 0.07 0.02% 66.90% 66.27B 2024-04-16
FDX FedEx 265.66 -1.38 -0.51% 15.85% 64.88B 2024-04-16
ORLY O'Reilly Automotive 1,088.52 19.13 1.79% 21.31% 64.09B 2024-04-16
USB US Bancorp 40.92 -0.52 -1.25% 14.98% 63.51B 2024-04-16
EMR Emerson Electric 111.47 -0.26 -0.23% 28.75% 63.42B 2024-04-16
ECL Ecolab 221.12 2.10 0.96% 34.87% 62.8B 2024-04-16
PXD Pioneer Natural Resources 267.83 -1.48 -0.55% 17.36% 62.69B 2024-04-16
PCAR PACCAR 118.22 0.14 0.12% 61.37% 61.71B 2024-04-16
AON AON 305.00 -0.11 -0.04% -7.52% 60.58B 2024-04-16
RSG Republic Services 188.06 0.76 0.41% 35.62% 59.01B 2024-04-16
PNC PNC 146.76 -3.01 -2.01% 17.32% 58.79B 2024-04-16
NXPI NXP Semiconductors 231.56 1.57 0.68% 32.69% 58.78B 2024-04-16
OXY Occidental Petroleum 66.59 -1.84 -2.69% 5.80% 58.69B 2024-04-16
CEG Constellation Energy 186.19 0.67 0.36% 148.12% 57.93B 2024-04-16
MNST Monster Beverage 54.69 0.50 0.91% 3.41% 56.89B 2024-04-16
ROP Roper Industries 529.86 1.42 0.27% 19.63% 56.62B 2024-04-16
MSI Motorola Solutions Msi 341.23 2.66 0.79% 17.29% 56.43B 2024-04-16
VLO Valero Energy 167.87 -2.78 -1.63% 30.84% 55.49B 2024-04-16
NSC Norfolk Southern 244.10 -1.48 -0.60% 16.40% 54.91B 2024-04-16
EW Edwards Lifesciences 89.98 0.73 0.82% 7.06% 53.7B 2024-04-16
DXCM Dexcom 135.98 1.34 1.00% 14.61% 52.52B 2024-04-16
CPRT Copart 54.84 0.07 0.12% 41.66% 52.39B 2024-04-16
COF Capital One Financial 136.95 -2.28 -1.64% 39.99% 52.23B 2024-04-16
HLT Hilton Worldwide 203.69 -1.01 -0.49% 40.33% 51.27B 2024-04-16
APD Air Products & Chemicals 230.39 -0.72 -0.31% -19.50% 50.91B 2024-04-16
TRV Travelers Companies 222.32 0.85 0.38% 29.80% 50.86B 2024-04-16
AJG Arthur J. Gallagher 232.85 0.54 0.23% 14.59% 50.73B 2024-04-16
AZO AutoZone 2,917.80 7.19 0.25% 9.47% 50.35B 2024-04-16
WELL Welltower 88.71 -0.44 -0.49% 17.90% 50.05B 2024-04-16
MMM 3M 90.90 -0.41 -0.45% -14.87% 49.95B 2024-04-16
MET MetLife 69.13 -0.35 -0.50% 12.33% 49.87B 2024-04-16
FTNT Fortinet 64.81 0.04 0.05% -4.29% 49.64B 2024-04-16
AIG AIG 73.28 0.22 0.30% 41.14% 49.58B 2024-04-16
ADSK Autodesk 229.78 0.21 0.09% 16.59% 49.03B 2024-04-16
GM General Motors 42.67 -0.05 -0.11% 21.41% 48.91B 2024-04-16
CARR Carrier Global 54.89 -0.59 -1.06% 22.60% 48.83B 2024-04-16
EL Estée Lauder 137.29 0.11 0.08% -45.79% 48.55B 2024-04-16
DHI DR Horton 146.98 -2.03 -1.36% 47.74% 48.2B 2024-04-16
F Ford Motor 12.17 -0.10 -0.82% -4.06% 48.12B 2024-04-16
ODFL Old Dominion Freight Line 220.23 0.36 0.16% 29.23% 47.75B 2024-04-16
COR Cencora 238.84 4.57 1.95% 42.69% 47.44B 2024-04-16
GWW Grainger 955.65 -0.37 -0.04% 44.62% 46.87B 2024-04-16
STZ Constellation Brands 256.22 -2.43 -0.94% 11.56% 46.52B 2024-04-16
MCHP Microchip Technology 86.45 0.76 0.88% 7.34% 46.44B 2024-04-16
HES Hess 150.37 -1.54 -1.01% 3.24% 46.28B 2024-04-16
PSA Public Storage 265.11 -0.70 -0.26% -9.98% 46.03B 2024-04-16
AFL Aflac 80.35 0.12 0.14% 20.69% 46.01B 2024-04-16
NUE Nucor 192.30 -2.00 -1.03% 30.22% 45.74B 2024-04-16
SPG Simon Property 141.35 -0.96 -0.67% 26.94% 45.73B 2024-04-16
WMB Williams Companies 37.54 -0.33 -0.86% 23.80% 45.62B 2024-04-16
ROST Ross Stores 134.45 0.77 0.57% 29.05% 45.21B 2024-04-16
OKE ONEOK 76.93 -0.93 -1.19% 15.84% 44.86B 2024-04-16
KHC Kraft Heinz 36.55 0.22 0.59% -7.57% 44.38B 2024-04-16
TEL TE Connectivity 143.84 1.66 1.16% 13.49% 44.18B 2024-04-16
URI United Rentals 660.85 -6.01 -0.90% 72.31% 44.1B 2024-04-16
O Realty Income 51.37 -0.32 -0.61% -16.56% 44B 2024-04-16
NEM Newmont Mining 38.32 -0.14 -0.36% -20.95% 43.79B 2024-04-16
PAYX Paychex 122.05 -0.31 -0.25% 11.39% 43.73B 2024-04-16
ALL Allstate 165.37 -0.52 -0.31% 43.94% 43.38B 2024-04-16
JCI Johnson Controls 63.99 -0.51 -0.79% 9.89% 43.36B 2024-04-16
DLR Digital Realty 137.52 -0.83 -0.60% 42.95% 42.57B 2024-04-16
SRE Sempra Energy 67.20 -0.83 -1.22% -56.64% 42.3B 2024-04-16
KDP Keurig Dr Pepper 30.30 -0.16 -0.51% -14.40% 42.22B 2024-04-16
KMB Kimberly Clark 125.66 0.31 0.25% -9.36% 42.14B 2024-04-16
AEP American Electric Power 79.74 -1.22 -1.51% -14.52% 41.84B 2024-04-16
IQV IQVIA Holdings 230.75 -0.61 -0.26% 13.88% 41.74B 2024-04-16
CHTR Charter Communications 256.26 -0.62 -0.24% -25.98% 41.52B 2024-04-16
AME Ametek 180.12 0.81 0.45% 29.38% 41.37B 2024-04-16
IDXX Idexx Laboratories 493.71 2.10 0.43% 2.53% 41.13B 2024-04-16
AMP Ameriprise Financial 412.76 1.83 0.45% 32.46% 41.04B 2024-04-16
BK Bank Of New York Mellon 54.01 -1.02 -1.85% 22.11% 40.93B 2024-04-16
FIS Fidelity National Information Services 71.37 0.68 0.96% 22.97% 40.85B 2024-04-16
CCI Crown Castle International 94.65 -1.08 -1.13% -28.39% 40.81B 2024-04-16
MSCI Msci 512.58 -1.14 -0.22% -4.65% 40.48B 2024-04-16
MRNA Moderna 104.96 1.06 1.02% -27.10% 40.25B 2024-04-16
A Agilent 137.85 -2.14 -1.53% -1.67% 40.2B 2024-04-16
KR Kroger 55.45 0.05 0.08% 15.98% 40.17B 2024-04-16
CMI Cummins 295.01 -0.92 -0.31% 25.79% 40.02B 2024-04-16
DOW Dow 56.97 -0.32 -0.56% 0.12% 39.89B 2024-04-16
FAST Fastenal 68.96 -0.46 -0.66% 28.79% 39.5B 2024-04-16
KMI Kinder Morgan 17.73 -0.26 -1.45% -0.31% 39.33B 2024-04-16
D Dominion Resources 47.19 -0.79 -1.65% -19.58% 39.19B 2024-04-16
GEHC GE HealthCare Technologies 86.20 0.06 0.07% 4.21% 39.13B 2024-04-16
HUM Humana 322.13 8.27 2.63% -37.91% 38.89B 2024-04-16
YUM Yum Brands 138.13 0.44 0.32% 0.75% 38.78B 2024-04-16
PRU Prudential Financial 107.91 -0.47 -0.43% 23.91% 38.67B 2024-04-16
CNC Centene 72.36 -0.39 -0.53% 5.32% 38.61B 2024-04-16
LHX L3Harris Technologies 201.70 -1.58 -0.78% -0.40% 38.2B 2024-04-16
GIS General Mills 67.71 0.28 0.41% -22.25% 38.1B 2024-04-16
SYY Sysco 76.09 0.44 0.57% 1.08% 37.82B 2024-04-16
HSY Hershey 183.91 1.12 0.61% -29.00% 37.32B 2024-04-16
LEN Lennar 152.95 -3.17 -2.03% 44.24% 37.26B 2024-04-16
LVS Las Vegas Sands 50.26 0.01 0.01% -13.60% 37.2B 2024-04-16
MLM Martin Marietta Materials 600.14 0.15 0.02% 69.73% 36.83B 2024-04-16
IR Ingersoll Rand 91.48 0.03 0.03% 63.12% 36.71B 2024-04-16
CINF Cincinnati Financial 117.32 0.45 0.38% 9.11% 36.61B 2024-04-16
FANG Diamondback Energy 203.75 -1.68 -0.82% 40.91% 36.29B 2024-04-16
RCL Royal Caribbean Cruises 128.28 1.14 0.89% 103.10% 36.26B 2024-04-16
PWR Quanta Services 249.60 0.47 0.19% 49.60% 36.05B 2024-04-16
EXC Exelon 36.19 -0.10 -0.29% -15.19% 35.87B 2024-04-16
IT Gartner 458.10 -6.77 -1.46% 43.35% 35.8B 2024-04-16
CSGP CoStar 86.59 -0.90 -1.03% 24.25% 35.25B 2024-04-16
NDAQ NASDAQ 60.17 -0.02 -0.03% 7.89% 34.52B 2024-04-16
HAL Halliburton 38.46 -0.69 -1.75% 15.01% 34.27B 2024-04-16
PCG PG&E 16.11 -0.22 -1.32% -4.48% 34.19B 2024-04-16
VMC Vulcan Materials 259.69 -0.95 -0.36% 51.09% 34.16B 2024-04-16
CTSH Cognizant Technology Solutions 68.14 -0.31 -0.45% 12.16% 34.01B 2024-04-16
ACGL Arch Capital 90.99 1.14 1.27% 28.25% 33.97B 2024-04-16
EA Electronic Arts EA 126.89 -0.18 -0.14% -0.93% 33.95B 2024-04-16
DVN Devon Energy 52.02 -0.70 -1.33% -5.93% 32.93B 2024-04-16
CDW CDW 241.52 0.07 0.03% 27.84% 32.35B 2024-04-16
ROK Rockwell Automation 281.48 -4.21 -1.47% 1.31% 32.14B 2024-04-16
LYB LyondellBasell Industries 99.19 -1.23 -1.22% 1.97% 32.07B 2024-04-16
PEG Public Service 64.65 -0.61 -0.93% 1.48% 32.02B 2024-04-16
BKR Baker Hughes 32.13 -0.32 -0.99% 10.22% 32.02B 2024-04-16
VRSK Verisk Analytics 221.78 -0.53 -0.24% 15.41% 31.86B 2024-04-16
MPWR Monolithic Power Systems 655.43 8.70 1.34% 35.88% 31.72B 2024-04-16
GPN Global Payments 124.64 1.53 1.24% 13.57% 31.67B 2024-04-16
DG Dollar General 143.38 -1.70 -1.17% -32.85% 31.57B 2024-04-16
PPG PPG Industries 134.36 -0.58 -0.43% -4.66% 31.57B 2024-04-16
XYL Xylem 128.05 0.68 0.53% 22.36% 30.73B 2024-04-16
ADM Archer-Daniels Midland 60.29 -0.28 -0.46% -26.65% 30.64B 2024-04-16
DD Dupont De Nemours 73.00 -0.44 -0.59% 2.60% 30.34B 2024-04-16
ED Consolidated Edison 88.22 -1.01 -1.13% -9.86% 30.32B 2024-04-16
DFS Discover Financial Services 120.00 -1.33 -1.10% 16.89% 29.99B 2024-04-16
EFX Equifax 241.13 -2.05 -0.84% 22.63% 29.82B 2024-04-16
DAL Delta Air Lines 46.39 -0.41 -0.87% 34.11% 29.54B 2024-04-16
XEL Xcel Energy 52.90 -0.30 -0.56% -24.78% 29.18B 2024-04-16
HIG Hartford Financial Services 97.74 0.36 0.37% 40.86% 29B 2024-04-16
EXR Extra Space Storage 136.07 -1.67 -1.21% -12.95% 28.58B 2024-04-16
ANSS Ansys 327.49 -1.06 -0.32% 2.28% 28.57B 2024-04-16
BIIB Biogen 196.93 0.05 0.03% -32.61% 28.55B 2024-04-16
FTV Fortive 81.31 -0.26 -0.32% 20.76% 28.46B 2024-04-16
VICI Vici Properties 27.34 -0.26 -0.92% -16.81% 28.34B 2024-04-16
FICO Fair Isaac 1,139.81 -11.51 -1.00% 63.66% 28.31B 2024-04-16
WST West Pharmaceutical Services 378.31 -0.78 -0.21% 4.37% 27.64B 2024-04-16
ON On Semiconductor 64.97 -0.66 -1.01% -17.14% 27.6B 2024-04-16
HPQ HP 27.72 -0.25 -0.89% -10.39% 27.19B 2024-04-16
GRMN Garmin 142.98 1.17 0.83% 43.66% 27.18B 2024-04-16
RMD ResMed 185.45 0.37 0.20% -17.74% 27.16B 2024-04-16
DLTR Dollar Tree 123.86 -1.63 -1.30% -15.56% 27.06B 2024-04-16
GLW Corning 31.10 -0.22 -0.70% -10.49% 26.58B 2024-04-16
TSCO Tractor Supply 245.78 3.62 1.49% 1.88% 26.48B 2024-04-16
KEYS Keysight Technologies 152.03 -1.26 -0.82% -0.65% 26.42B 2024-04-16
MTD Mettler Toledo International 1,237.05 -4.99 -0.40% -22.49% 26.38B 2024-04-16
CAH Cardinal Health 107.33 0.29 0.27% 34.06% 26.24B 2024-04-16
CBRE CBRE Group 85.55 -1.33 -1.53% 18.34% 25.96B 2024-04-16
EBAY eBay 50.25 -0.65 -1.27% 14.78% 25.93B 2024-04-16
EIX Edison International 67.24 -0.73 -1.07% -6.71% 25.69B 2024-04-16
WAB Westinghouse Air Brake Technologies 145.47 0.02 0.01% 45.37% 25.59B 2024-04-16
AVB AvalonBay Communities 179.96 -1.04 -0.57% 3.41% 25.44B 2024-04-16
RJF Raymond James Financial 122.54 -0.25 -0.20% 27.82% 25.39B 2024-04-16
TRGP Targa Resources 113.64 -0.77 -0.67% 48.55% 25.28B 2024-04-16
ZBH Zimmer Biomet Holdings 123.52 -0.46 -0.37% -7.45% 25.15B 2024-04-16
CHD Church & Dwight 103.57 1.97 1.94% 15.14% 25.12B 2024-04-16
TROW T. Rowe Price 112.77 -1.44 -1.26% -0.91% 25.1B 2024-04-16
TTWO Take Two Interactive Software 145.66 0.43 0.30% 17.11% 24.78B 2024-04-16
WEC WEC Energy 78.29 -0.64 -0.80% -18.87% 24.59B 2024-04-16
NVR NVR 7,696.01 -73.99 -0.95% 35.18% 24.56B 2024-04-16
WY Weyerhaeuser 32.35 -0.34 -1.04% 2.63% 23.49B 2024-04-16
DOV Dover 171.53 0.71 0.42% 15.76% 23.37B 2024-04-16
FITB Fifth Third Bancorp 34.20 -0.40 -1.16% 25.18% 23.29B 2024-04-16
BRO Brown & Brown 81.49 0.40 0.49% 36.25% 23.21B 2024-04-16
WDC Western Digital 70.54 0.10 0.14% 95.84% 22.98B 2024-04-16
BR Broadridge Financial Solutions 194.75 -1.10 -0.56% 33.34% 22.89B 2024-04-16
MTB M&T Bank 137.73 -3.08 -2.19% 9.61% 22.88B 2024-04-16
ALGN Align Technology 307.04 2.36 0.77% -11.69% 22.83B 2024-04-16
EQR Equity Residential 60.02 -0.63 -1.03% -2.12% 22.68B 2024-04-16
PHM PulteGroup 107.38 -1.42 -1.31% 77.22% 22.49B 2024-04-16
AWK American Water Works 114.44 -1.80 -1.55% -23.63% 22.24B 2024-04-16
STT State Street 73.51 -1.39 -1.85% 1.14% 22.21B 2024-04-16
HPE Hewlett Packard 17.12 -0.16 -0.90% 8.01% 22.13B 2024-04-16
STLD Steel Dynamics 139.23 -1.81 -1.28% 31.30% 21.92B 2024-04-16
IRM Iron Mountain 74.87 0.06 0.08% 40.76% 21.72B 2024-04-16
LYV Live Nation Entertainment 93.38 -6.46 -6.47% 36.46% 21.54B 2024-04-16
ETR Entergy 101.34 -0.96 -0.94% -6.97% 21.47B 2024-04-16
DTE DTE Energy 104.06 -1.53 -1.44% -7.67% 21.45B 2024-04-16
PTC PTC 178.86 0.93 0.52% 38.55% 21.33B 2024-04-16
FE FirstEnergy 37.13 -0.26 -0.68% -9.14% 21.27B 2024-04-16
IFF International Flavors Fragrances 84.04 1.58 1.92% -12.77% 21.26B 2024-04-16
MOH Molina Healthcare 363.73 3.32 0.92% 23.24% 21.22B 2024-04-16
SBAC SBA Communications 196.65 -3.26 -1.63% -25.28% 21.18B 2024-04-16
WRB W.R. Berkley 82.54 0.40 0.49% 32.06% 21.05B 2024-04-16
ROL Rollins 43.56 0.29 0.66% 11.78% 21.01B 2024-04-16
NTAP NetApp 102.27 -0.14 -0.14% 51.11% 20.93B 2024-04-16
TSN Tyson Foods 58.29 0.17 0.28% -5.14% 20.79B 2024-04-16
ULTA Ulta Salon Cosmetics Fragrance 425.00 -8.05 -1.86% -20.46% 20.46B 2024-04-16
ARE Alexandria Real Estate Equities 118.03 -1.35 -1.13% -4.49% 20.45B 2024-04-16
INVH Invitation Homes 33.34 -0.22 -0.64% 1.02% 20.3B 2024-04-16
GPC Genuine Parts 145.60 0.74 0.51% -12.45% 20.29B 2024-04-16
CTRA Coterra Energy 26.91 -0.92 -3.31% 4.79% 20.19B 2024-04-16
BLL Ball 64.40 -0.24 -0.37% 25.76% 20.19B 2024-04-16
BAX Baxter International 39.86 -0.16 -0.40% -7.25% 20.08B 2024-04-16
DISCA Warner Bros Discovery 8.17 -0.21 -2.45% -43.81% 20.07B 2024-04-16
ES Eversource Energy 57.48 -0.78 -1.33% -27.37% 20.02B 2024-04-16
STE Steris 200.24 -1.21 -0.60% 6.43% 19.72B 2024-04-16
APTV Aptiv 72.46 -0.56 -0.77% -32.66% 19.71B 2024-04-16
PPL PPL 26.18 -0.23 -0.87% -8.84% 19.17B 2024-04-16
JBHT J. B. Hunt 184.45 -0.54 -0.29% 4.42% 19.03B 2024-04-16
TDY Teledyne Technologies 404.42 4.36 1.09% -7.69% 19.03B 2024-04-16
HBAN Huntington Bancshares 13.07 -0.21 -1.54% 11.57% 18.98B 2024-04-16
K Kellogg 55.29 -0.17 -0.31% -18.24% 18.83B 2024-04-16
CBOE CBOE 178.41 0.71 0.40% 29.71% 18.81B 2024-04-16
AEE Ameren 70.85 -0.83 -1.16% -21.06% 18.75B 2024-04-16
ILMN Illumina 119.45 -1.71 -1.41% -48.06% 18.67B 2024-04-16
WAT Waters 315.96 -3.14 -0.98% 2.05% 18.64B 2024-04-16
HRL Hormel Foods 33.97 -0.01 -0.03% -14.70% 18.62B 2024-04-16
FSLR First Solar 173.22 -2.74 -1.55% -20.87% 18.6B 2024-04-16
VRSN Verisign 184.08 0.72 0.39% -15.22% 18.53B 2024-04-16
DRI Darden Restaurants 154.49 0.55 0.36% 1.81% 18.43B 2024-04-16
PFG Principal Financial 78.34 -0.61 -0.77% 1.65% 18.38B 2024-04-16
MKC McCormick 72.27 0.28 0.38% -15.50% 18.16B 2024-04-16
COO Cooper Companies 92.03 -0.01 -0.01% -0.90% 18.14B 2024-04-16
JEC Jacobs Engineering 144.75 0.65 0.45% 25.09% 18.14B 2024-04-16
TXT Textron 93.28 0.02 0.02% 34.74% 17.87B 2024-04-16
OMC Omnicom 90.44 -0.15 -0.17% -5.51% 17.86B 2024-04-16
HOLX Hologic 76.26 -1.29 -1.66% -8.82% 17.8B 2024-04-16
STX Seagate Technology 84.16 0.25 0.30% 30.99% 17.58B 2024-04-16
CLX Clorox 142.60 2.25 1.60% -9.83% 17.54B 2024-04-16
EXPE Expedia 129.02 0.33 0.26% 38.17% 17.46B 2024-04-16
IEX IDEX 230.72 0.11 0.05% 4.46% 17.39B 2024-04-16
RF Regions Financial 18.87 -0.37 -1.90% -0.37% 17.27B 2024-04-16
CE Celanese 155.75 0.06 0.04% 40.81% 17.18B 2024-04-16
CNP CenterPoint Energy 27.21 -0.19 -0.69% -11.21% 17.1B 2024-04-16
LH Laboratory Of America 204.43 1.07 0.53% -11.69% 17.09B 2024-04-16
TYL Tyler Technologies 400.71 0.05 0.01% 10.51% 17B 2024-04-16
AVY Avery Dennison 211.37 -0.16 -0.08% 18.16% 16.98B 2024-04-16
CMS CMS Energy Corporation 57.17 -0.44 -0.76% -6.81% 16.97B 2024-04-16
DPZ Dominos Pizza 486.03 -2.16 -0.44% 47.33% 16.92B 2024-04-16
LDOS Leidos 125.09 0.11 0.08% 34.38% 16.85B 2024-04-16
ATO Atmos Energy 112.48 -0.67 -0.59% -1.42% 16.82B 2024-04-16
VTR Ventas 41.98 -0.28 -0.66% -5.48% 16.77B 2024-04-16
EXPD Expeditors International Of Washington 115.80 -1.00 -0.86% 4.18% 16.61B 2024-04-16
LUV Southwest Airlines 28.06 0.20 0.72% -13.15% 16.49B 2024-04-16
NTRS Northern 80.26 -3.45 -4.12% -6.37% 16.46B 2024-04-16
BBY Best Buy 75.98 -0.28 -0.36% 3.64% 16.43B 2024-04-16
MRO Marathon Oil 28.29 -0.51 -1.77% 14.07% 16.36B 2024-04-16
L Loews 73.52 0.04 0.05% 28.53% 16.31B 2024-04-16
SYF Synchrony Financial 40.06 -0.39 -0.95% 33.71% 16.29B 2024-04-16
FDS FactSet Research Systems 425.46 1.63 0.38% 2.17% 16.18B 2024-04-16
PKG Packaging Of America 180.74 0.19 0.11% 26.49% 16.14B 2024-04-16
TER Teradyne 105.71 1.28 1.22% 7.74% 16.04B 2024-04-16
SWKS Skyworks Solutions 100.15 -0.14 -0.13% -9.45% 15.98B 2024-04-16
MAS Masco 72.52 -0.50 -0.68% 46.82% 15.86B 2024-04-16
NRG NRG Energy 74.17 1.20 1.64% 111.25% 15.74B 2024-04-16
EQT EQT 35.73 -0.83 -2.26% 8.95% 15.69B 2024-04-16
RE Everest Re 359.96 0.79 0.22% -1.06% 15.56B 2024-04-16
CCL Carnival 14.04 -0.01 -0.08% 43.95% 15.54B 2024-04-16
AKAM Akamai 101.43 -0.80 -0.78% 22.31% 15.38B 2024-04-16
WBA Walgreens Boots Alliance 17.78 0.13 0.74% -50.54% 15.32B 2024-04-16
ESS Essex Property 233.58 -2.45 -1.04% 9.66% 14.98B 2024-04-16
NDSN Nordson 263.86 0.56 0.21% 20.66% 14.98B 2024-04-16
ENPH Enphase Energy 110.59 -1.90 -1.68% -50.83% 14.95B 2024-04-16
BG Bunge 103.75 -0.29 -0.28% 8.36% 14.87B 2024-04-16
SNA Snap-On 283.52 -2.47 -0.86% 17.84% 14.84B 2024-04-16
CFG Citizens Financial 32.45 -0.57 -1.71% 7.01% 14.81B 2024-04-16
EPAM EPAM Systems 253.51 -1.41 -0.55% -13.96% 14.79B 2024-04-16
CF CF Industries 78.36 0.50 0.64% 0.45% 14.77B 2024-04-16
BFB Brown-Forman 48.74 -0.64 -1.30% -23.51% 14.76B 2024-04-16
MAA Mid-America Apartment Communities 125.18 -1.42 -1.12% -16.65% 14.6B 2024-04-16
TRMB Trimble Navigation 59.24 -0.15 -0.25% 21.67% 14.46B 2024-04-16
ZBRA Zebra Technologies 281.81 -1.59 -0.56% -6.21% 14.42B 2024-04-16
POOL Pool 373.80 -0.20 -0.05% 10.78% 14.28B 2024-04-16
DGX Quest Diagnostics 128.59 -0.21 -0.16% -10.13% 14.24B 2024-04-16
CAG Conagra Foods 29.80 -0.02 -0.05% -20.06% 14.16B 2024-04-16
SWK Stanley Black & Decker 90.66 -0.30 -0.32% 13.82% 13.82B 2024-04-16
ALB Albemarle 115.42 -5.16 -4.28% -43.94% 13.67B 2024-04-16
MGM MGM Resorts International 42.91 0.09 0.20% -2.22% 13.55B 2024-04-16
HST Host Hotels & Resorts 19.37 -0.20 -1.00% 17.25% 13.48B 2024-04-16
UAL United Airlines Holdings 41.30 0.22 0.52% -2.56% 13.4B 2024-04-16
VTRS Viatris 11.17 -0.18 -1.54% 12.66% 13.2B 2024-04-16
KEY KeyCorp 14.24 -0.21 -1.42% 15.64% 13.13B 2024-04-16
PNR Pentair 80.08 -0.23 -0.29% 50.92% 13.12B 2024-04-16
SYMC Gen Digital 20.53 -0.07 -0.34% 14.28% 13.03B 2024-04-16
BEN Franklin Resources 24.88 -0.03 -0.11% -7.35% 12.99B 2024-04-16
LKQ LKQ 48.75 -0.32 -0.65% -13.22% 12.95B 2024-04-16
AMCR Amcor 8.90 -0.05 -0.56% -19.86% 12.78B 2024-04-16
CPB Campbell Soup 42.91 0.21 0.48% -22.29% 12.76B 2024-04-16
TAP Molson Coors Brewing 64.09 -0.67 -1.03% 12.48% 12.71B 2024-04-16
IP International Paper 36.35 -0.42 -1.14% 0.03% 12.59B 2024-04-16
AOS A.O. Smith 85.54 0.33 0.38% 26.59% 12.54B 2024-04-16
PKI Revvity 100.54 -1.62 -1.59% -26.05% 12.37B 2024-04-16
LNT Alliant Energy 47.78 -0.23 -0.48% -12.68% 12.15B 2024-04-16
INCY Incyte 53.88 0.45 0.84% -28.16% 12.09B 2024-04-16
WRK WestRock 47.24 -0.28 -0.59% 54.06% 12.09B 2024-04-16
PODD Insulet 173.44 -0.55 -0.32% -46.01% 12.02B 2024-04-16
CRL Charles River Laboratories 233.97 -1.81 -0.77% 12.19% 12.02B 2024-04-16
JKHY Jack Henry Associates 165.63 0.56 0.34% 5.50% 11.99B 2024-04-16
KIM Kimco Realty 17.78 -0.29 -1.60% -7.01% 11.98B 2024-04-16
JNPR Juniper Networks 36.60 0.08 0.22% 9.03% 11.84B 2024-04-16
NI NiSource 26.60 -0.25 -0.93% -6.02% 11.78B 2024-04-16
SJM J.M. Smucker 110.06 -0.27 -0.24% -28.24% 11.7B 2024-04-16
UDR UDR 35.53 -0.33 -0.92% -13.91% 11.65B 2024-04-16
LW Lamb Weston Holdings 81.89 1.90 2.37% -25.20% 11.61B 2024-04-16
IPG Interpublic Of Companies 30.41 -0.06 -0.20% -20.12% 11.47B 2024-04-16
EVRG Evergy 49.87 -0.55 -1.08% -19.64% 11.4B 2024-04-16
AES AES 16.21 0.06 0.37% -33.40% 11.38B 2024-04-16
DVA DaVita Healthcare Partners 129.71 -0.23 -0.18% 54.67% 11.35B 2024-04-16
EMN Eastman Chemical 96.52 -0.64 -0.66% 15.84% 11.31B 2024-04-16
WYNN Wynn Resorts 98.87 -0.59 -0.59% -11.20% 11.09B 2024-04-16
PAYC Paycom Software 190.08 -2.83 -1.47% -38.14% 11.05B 2024-04-16
ALLE Allegion 126.54 -0.55 -0.43% 21.17% 11B 2024-04-16
KMX CarMax 69.54 0.08 0.11% -0.09% 10.93B 2024-04-16
UHS Universal Health Services 162.51 -3.51 -2.11% 19.28% 10.9B 2024-04-16
HII Huntington Ingalls Industries 274.52 -0.98 -0.35% 29.87% 10.84B 2024-04-16
QRVO Qorvo 111.23 1.09 0.99% 18.81% 10.74B 2024-04-16
REG Regency Centers 56.93 -1.00 -1.73% -5.90% 10.5B 2024-04-16
CPT Camden Property 95.68 -1.03 -1.07% -10.22% 10.4B 2024-04-16
RL Ralph Lauren 159.30 -0.87 -0.54% 34.95% 10.17B 2024-04-16
CTLT Catalent 56.01 -0.14 -0.24% 23.29% 10.12B 2024-04-16
TECH Bio Techne 64.26 -1.22 -1.86% -24.60% 10.04B 2024-04-16
TFX Teleflex 212.01 1.49 0.71% -18.66% 9.97B 2024-04-16
FFIV F5 Networks 184.04 0.25 0.14% 26.68% 9.93B 2024-04-16
MOS Mosaic 30.68 -0.27 -0.86% -35.36% 9.89B 2024-04-16
BBWI Bath And Body Works 44.05 -0.65 -1.45% 24.29% 9.84B 2024-04-16
APA APA 32.49 -0.73 -2.18% -17.74% 9.81B 2024-04-16
TPR Tapestry 40.36 -0.45 -1.09% -2.63% 9.17B 2024-04-16
HSIC Henry Schein 70.66 -0.06 -0.08% -14.71% 9.1B 2024-04-16
BXP Boston Properties 58.23 -0.39 -0.67% 9.72% 9.08B 2024-04-16
AIZ Assurant 171.85 -0.72 -0.42% 44.38% 8.91B 2024-04-16
PNW Pinnacle West Capital 71.65 -0.38 -0.53% -9.66% 8.89B 2024-04-16
MTCH Match 31.82 -0.14 -0.44% -11.76% 8.51B 2024-04-16
CZR Caesars Entertainment 39.56 -0.65 -1.62% -10.81% 8.51B 2024-04-16
BIO Bio-Rad Laboratories 296.00 -4.29 -1.43% -38.53% 8.46B 2024-04-16
AAL American Airlines 13.05 0.12 0.89% -0.42% 8.42B 2024-04-16
ETSY ETSY 69.42 2.63 3.93% -32.69% 8.08B 2024-04-16
FRT Federal Realty Investment 96.72 -1.39 -1.42% -1.18% 8.01B 2024-04-16
CHRW C.H. Robinson Worldwide 67.76 -1.23 -1.78% -29.25% 7.93B 2024-04-16
MKTX MarketAxess 204.84 -0.24 -0.12% -39.79% 7.71B 2024-04-16
GNRC Generac 129.59 0.99 0.77% 24.39% 7.71B 2024-04-16
HAS Hasbro 55.51 -0.11 -0.20% 4.60% 7.65B 2024-04-16
BWA Borgwarner 33.12 -0.04 -0.11% -31.55% 7.6B 2024-04-16
RHI Robert Half International 70.60 0.12 0.16% -7.33% 7.39B 2024-04-16
NCLH Norwegian Cruise Line 17.46 0.16 0.93% 34.79% 7.36B 2024-04-16
MHK Mohawk Industries 110.41 -1.29 -1.15% 11.33% 7.05B 2024-04-16
FMC FMC 56.23 -0.55 -0.97% -54.77% 7.01B 2024-04-16
IVZ Invesco 15.17 -0.01 -0.07% -11.78% 6.78B 2024-04-16
CMA Comerica 50.30 -0.46 -0.90% 11.70% 6.62B 2024-04-16
FOX Fox 28.04 0.11 0.39% -10.20% 6.6B 2024-04-16
CBS Paramount Global 10.53 -0.37 -3.35% -52.31% 6.46B 2024-04-16
XRAY Dentsply International 30.93 0.04 0.11% -24.40% 6.38B 2024-04-16
ZION Zions Bancorporation 39.89 -0.58 -1.42% 28.97% 5.85B 2024-04-16
WHR Whirlpool 105.99 -0.60 -0.56% -22.62% 5.75B 2024-04-16
GL Globe Life 56.27 0.46 0.82% -48.35% 5.2B 2024-04-16
ALK Alaska Air 41.18 0.10 0.23% -3.42% 5.09B 2024-04-16
VFC VF 12.45 0.31 2.55% -44.54% 4.76B 2024-04-16
NWS News 24.91 -0.11 -0.44% 42.42% 4.75B 2024-04-16
SEE Sealed Air 31.73 -0.28 -0.87% -32.86% 4.59B 2024-04-16
OGN Organon & Co 17.75 0.06 0.32% -26.16% 4.49B 2024-04-16
AAP Advance Auto Parts 71.31 1.19 1.69% -43.79% 4.24B 2024-04-16
DXC DXC Technology 20.20 0.03 0.12% -21.30% 3.68B 2024-04-16
SEDG Solaredge Technologies 58.71 -1.92 -3.17% -81.37% 3.35B 2024-04-16

السعر يوم عام تاريخ
INDU US30 37896 161.26 0.43% 11.50% 2024-04-16
MID US400 2860 -11.06 -0.39% 14.01% 2024-04-16
NDX US100 17755 48.38 0.27% 35.66% 2024-04-16
RTY US2000 1969 -7.16 -0.36% 9.19% 2024-04-16
SPX US500 5063 1.63 0.03% 21.97% 2024-04-16
VIX USVIX 18 -0.89 -0.89% 1.39% 2024-04-16


الولايات المتحدة - سوق الأسهم
الستاندرد اند بورز 500 أو اس اند بي 500 هو أحد مؤشرات الأسواق الأمريكية الرئيسية التي تتابع عن كثب. إن اس اند بي 500 هو مؤشر سوق الأسهم يتتبع أداء أسهم 500 من أكبر الشركات المدرجة في البورصات في الولايات المتحدة. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الولايات المتحدة - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
5062.71 5061.82 5268.00 4.40 1928 - 2024 نقاط يوميا