السعر يوم عام MCap تاريخ
MSFT Microsoft 409.03 2.06 0.51% 45.16% 3.02T 2024-04-24
AAPL Apple 167.80 1.00 0.60% 1.49% 2.57T 2024-04-24
NVDA Nvidia 826.88 4.09 0.50% 205.78% 2.05T 2024-04-24
AMZN Amazon 177.62 -1.82 -1.01% 67.23% 1.84T 2024-04-24
FB Meta 496.87 1.27 0.26% 133.50% 1.26T 2024-04-24
GOOG Alphabet 159.72 0.01 0.01% 49.58% 904.3B 2024-04-24
LLY Eli Lilly 731.60 -13.41 -1.80% 90.84% 703.94B 2024-04-24
AVGO Broadcom 1,261.67 14.94 1.20% 98.83% 576.24B 2024-04-24
JPM JPMorgan 191.75 -0.05 -0.03% 39.28% 551.64B 2024-04-24
V Visa 277.52 3.26 1.19% 19.23% 550.32B 2024-04-24
BRKB Berkshire Hathaway 404.52 -3.35 -0.82% 24.72% 537.19B 2024-04-24
WMT Walmart 59.16 0.15 0.25% 16.18% 476.96B 2024-04-24
XOM Exxon Mobil 120.53 -0.31 -0.26% 1.97% 476.9B 2024-04-24
TSLA Tesla 161.54 16.84 11.64% -0.62% 460.07B 2024-04-24
UNH UnitedHealth 482.54 -3.17 -0.65% -1.31% 453.2B 2024-04-24
MA Mastercard 461.75 -0.50 -0.11% 25.30% 430.17B 2024-04-24
PG P&G 160.64 -0.84 -0.52% 2.74% 379.75B 2024-04-24
JNJ J&J 147.02 -2.54 -1.70% -10.18% 359.76B 2024-04-24
HD Home Depot 333.83 -5.14 -1.52% 12.65% 334.33B 2024-04-24
MRK Merck 126.03 -0.79 -0.62% 8.70% 322.76B 2024-04-24
COST Costco Wholesale 721.23 -1.05 -0.15% 41.03% 320.52B 2024-04-24
ORCL Oracle 114.90 0.05 0.04% 20.39% 316.88B 2024-04-24
BAC Bank Of America 38.38 0.05 0.13% 33.08% 301.74B 2024-04-24
ABBV AbbVie 168.15 -1.32 -0.78% 1.97% 300.99B 2024-04-24
CVX Chevron 162.92 0.54 0.33% -3.59% 299.69B 2024-04-24
CRM Salesforce 277.64 1.48 0.54% 45.61% 264.28B 2024-04-24
KO Coca-Cola 60.82 0.20 0.33% -4.75% 260.18B 2024-04-24
NFLX Netflix 557.70 -19.12 -3.31% 69.50% 251.88B 2024-04-24
AMD Advanced Micro Devices 152.55 0.42 0.28% 74.20% 245.83B 2024-04-24
PEP PepsiCo 172.79 1.49 0.87% -6.85% 237.42B 2024-04-24
WFC Wells Fargo 60.50 -0.38 -0.62% 45.96% 218.12B 2024-04-24
TMO Thermo Fisher Scientific 567.54 -6.47 -1.13% -1.18% 217.93B 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 215.25B 2024-04-24
ACN Accenture 312.80 -3.81 -1.20% 15.55% 213.4B 2024-04-24
ADBE Adobe Systems 474.27 1.82 0.39% 25.69% 210.83B 2024-04-24
DIS Walt Disney 113.54 -0.16 -0.14% 13.90% 207.15B 2024-04-24
MCD McDonalds 273.42 -3.54 -1.28% -6.75% 199.6B 2024-04-24
CSCO Cisco Systems 48.11 -0.17 -0.35% 1.52% 195.9B 2024-04-24
TMUS T-Mobile Us 163.11 -0.14 -0.09% 11.83% 193.95B 2024-04-24
DHR Danaher 249.22 -3.81 -1.51% -2.02% 186.9B 2024-04-24
ABT Abbott 105.97 -1.56 -1.45% -4.01% 186.71B 2024-04-24
CAT Caterpillar 363.97 1.01 0.28% 62.90% 181.64B 2024-04-24
QCOM Qualcomm 163.30 2.20 1.37% 39.16% 179.79B 2024-04-24
INTU Intuit 634.87 4.59 0.73% 43.53% 175.8B 2024-04-24
GE General Electric 157.65 -4.76 -2.93% 57.41% 173.98B 2024-04-24
AXP American Express 238.93 0.27 0.11% 48.78% 171.01B 2024-04-24
IBM IBM 183.19 0.98 0.54% 45.52% 168.82B 2024-04-24
VZ Verizon 38.98 -0.69 -1.74% 5.07% 167.71B 2024-04-24
CMCSA Comcast 40.23 -0.10 -0.25% 8.12% 161.22B 2024-04-24
AMAT Applied Materials 195.92 2.91 1.51% 72.45% 159.62B 2024-04-24
BX Blackstone 123.40 -0.59 -0.48% 42.77% 153.06B 2024-04-24
MS Morgan Stanley 93.71 -0.04 -0.04% 6.42% 152.06B 2024-04-24
NOW ServiceNow 745.28 4.36 0.59% 57.56% 151.78B 2024-04-24
COP ConocoPhillips 128.89 -0.69 -0.53% 24.35% 151.65B 2024-04-24
TXN Texas Instruments 175.91 10.65 6.44% 0.01% 150.61B 2024-04-24
PM Philip Morris International 97.30 -0.15 -0.15% -1.41% 149.39B 2024-04-24
PFE Pfizer 26.16 -0.16 -0.61% -34.45% 149.38B 2024-04-24
INTC Intel 34.91 0.68 1.99% 17.70% 146.39B 2024-04-24
AMGN Amgen 273.55 0.08 0.03% 11.71% 146.15B 2024-04-24
UNP Union Pacific 230.11 -5.89 -2.50% 14.89% 143.98B 2024-04-24
NKE Nike 94.64 0.68 0.72% -25.53% 143.15B 2024-04-24
NEE NextEra Energy 65.83 -0.14 -0.21% -15.41% 137.08B 2024-04-24
GS Goldman Sachs 422.77 -0.61 -0.14% 22.91% 137.04B 2024-04-24
RTX Raytheon Technologies 101.38 0.08 0.08% -1.05% 135.04B 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 133.52B 2024-04-24
LOW Lowe's Companies 229.91 -3.35 -1.44% 11.67% 132.87B 2024-04-24
ISRG Intuitive Surgical 377.39 0.50 0.13% 25.60% 132.79B 2024-04-24
SCHW Charles Schwab 75.45 0.33 0.44% 47.85% 132.04B 2024-04-24
HON Honeywell International 194.46 -1.56 -0.80% -0.77% 128.24B 2024-04-24
UPS United Parcel Service 144.58 -3.82 -2.57% -26.18% 126.6B 2024-04-24
PGR Progressive 212.57 -1.06 -0.50% 56.99% 125.19B 2024-04-24
SYK Stryker 337.59 2.86 0.85% 12.72% 125.19B 2024-04-24
ETN Eaton 317.61 4.88 1.56% 93.92% 125.13B 2024-04-24
ANTM Elevance Health 529.07 -3.47 -0.65% 14.80% 124.91B 2024-04-24
MU Micron Technology 110.81 -1.49 -1.33% 86.20% 123.26B 2024-04-24
C Citigroup 62.57 -0.08 -0.13% 27.62% 118.62B 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 118.33B 2024-04-24
T AT&T 16.40 -0.09 -0.55% -6.45% 117.66B 2024-04-24
LRCX Lam Research 904.49 18.07 2.04% 75.84% 115.32B 2024-04-24
BLK BlackRock 760.74 -5.46 -0.71% 15.31% 114.12B 2024-04-24
DE Deere & Company 394.96 -1.81 -0.46% 1.78% 112.15B 2024-04-24
LMT Lockheed Martin 458.00 -2.05 -0.45% -4.77% 110.78B 2024-04-24
MDT Medtronic 80.15 -1.09 -1.34% -10.64% 107.41B 2024-04-24
TJX TJX Companies 94.00 -0.46 -0.49% 22.33% 106.84B 2024-04-24
VRTX Vertex Pharmaceuticals 400.32 -4.32 -1.07% 20.60% 104.87B 2024-04-24
CI Cigna 352.07 -0.18 -0.05% 38.77% 104.13B 2024-04-24
BA Boeing 172.42 3.81 2.26% -16.21% 103.39B 2024-04-24
ABNB Airbnb 161.86 0.99 0.62% 43.87% 103.23B 2024-04-24
CB Chubb 239.28 -10.07 -4.04% 19.30% 101.91B 2024-04-24
ADP ADP 244.49 -2.19 -0.89% 13.47% 101.38B 2024-04-24
BSX Boston Scientific 73.51 4.58 6.64% 43.82% 100.85B 2024-04-24
BMY Bristol-Myers Squibb 48.63 -0.33 -0.67% -31.06% 100.02B 2024-04-24
SBUX Starbucks 87.92 0.09 0.10% -19.55% 99.6B 2024-04-24
REGN Regeneron Pharmaceuticals 909.73 3.10 0.34% 15.22% 99.55B 2024-04-24
MMC Marsh & McLennan Companies 199.96 -1.68 -0.83% 12.46% 99.39B 2024-04-24
PLD ProLogis 103.23 -1.61 -1.54% -16.20% 96.66B 2024-04-24
MDLZ Mondelez International 70.73 -0.01 -0.01% -2.44% 94.39B 2024-04-24
ADI Analog Devices 199.71 9.84 5.18% 6.82% 93.84B 2024-04-24
PANW Palo Alto Networks 294.28 0.82 0.28% 61.21% 93.78B 2024-04-24
CVS CVS Health 67.90 -0.54 -0.79% -7.54% 87.89B 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 87.85B 2024-04-23
KLAC KLA-Tencor 657.62 9.38 1.45% 83.82% 87.36B 2024-04-24
WM Waste Management 208.32 -0.30 -0.14% 25.74% 84.28B 2024-04-24
GILD Gilead Sciences 66.57 -0.44 -0.66% -23.22% 84.07B 2024-04-24
HCA HCA 318.12 -1.42 -0.44% 12.81% 84.06B 2024-04-24
AMT American Tower 174.07 0.12 0.07% -14.65% 81.86B 2024-04-24
GD General Dynamics 275.93 -16.44 -5.62% 23.88% 80.64B 2024-04-24
SNPS Synopsys 535.64 8.28 1.57% 46.94% 80.36B 2024-04-24
SO Southern 72.93 -0.25 -0.34% -1.58% 80.12B 2024-04-24
CMG Chipotle Mexican Grill 2,943.20 27.81 0.95% 65.35% 79.79B 2024-04-24
ANET Arista Networks 255.13 4.40 1.75% 66.12% 77.66B 2024-04-24
CME CME 211.46 -4.67 -2.16% 12.95% 77.65B 2024-04-24
EOG EOG Resources 134.69 0.18 0.13% 15.45% 77.14B 2024-04-24
MO Altria 42.86 0.05 0.12% -8.16% 76.96B 2024-04-24
TGT Target 165.49 -1.04 -0.62% 0.95% 76.89B 2024-04-24
CDNS Cadence Design Systems 280.23 -1.47 -0.52% 37.44% 76.23B 2024-04-24
DUK Duke Energy 97.86 -0.18 -0.18% -1.05% 75.97B 2024-04-24
ICE Intercontinental Exchange 131.79 -0.50 -0.37% 23.93% 75.49B 2024-04-24
SHW Sherwin-Williams 302.70 0.63 0.21% 28.92% 75.33B 2024-04-24
ITW Illinois Tool Works 249.82 -0.43 -0.17% 6.29% 75.19B 2024-04-24
CL Colgate-Palmolive 88.41 4.96 5.94% 13.78% 73.18B 2024-04-24
EQIX Equinix 762.30 7.56 1.00% 6.91% 71.41B 2024-04-23
NOC Northrop Grumman 471.51 -2.81 -0.59% 1.30% 71.1B 2024-04-24
MPC Marathon Petroleum 198.35 -0.89 -0.44% 61.06% 71B 2024-04-24
SLB Schlumberger 49.24 -0.25 -0.51% -1.95% 70.96B 2024-04-24
PH Parker-Hannifin 547.93 -2.51 -0.46% 72.79% 70.29B 2024-04-24
MCK McKesson 530.68 -1.04 -0.19% 46.07% 70.02B 2024-04-24
MCO Moody's 378.85 -2.79 -0.73% 23.62% 69.86B 2024-04-24
MAR Marriott International 247.38 7.70 3.21% 43.11% 69B 2024-04-24
PYPL PayPal 64.52 0.15 0.23% -13.15% 68.66B 2024-04-24
FCX Freeport-McMoran 47.68 -0.24 -0.49% 26.30% 68.58B 2024-04-24
TDG TransDigm 1,232.23 -8.12 -0.65% 63.43% 68.48B 2024-04-24
APH Amphenol 115.85 1.59 1.39% 54.73% 68.25B 2024-04-24
ZTS Zoetis 150.98 1.38 0.92% -12.74% 68.05B 2024-04-24
BDX Becton, Dickinson and Co. 232.81 -1.23 -0.53% -11.15% 67.8B 2024-04-24
CSX CSX 33.67 -1.03 -2.97% 8.96% 67.65B 2024-04-24
CTAS Cintas 664.02 -2.71 -0.41% 48.54% 67.65B 2024-04-24
PSX Phillips 66 157.18 -1.62 -1.02% 58.26% 67.28B 2024-04-24
FDX FedEx 264.28 -7.17 -2.64% 17.21% 67.21B 2024-04-24
TT Trane Technologies 297.08 2.47 0.84% 66.12% 66.98B 2024-04-24
ORLY O'Reilly Automotive 1,094.50 2.83 0.26% 21.91% 64.68B 2024-04-24
USB US Bancorp 41.43 0.51 1.25% 30.41% 64.07B 2024-04-24
PXD Pioneer Natural Resources 274.24 -0.40 -0.15% 20.68% 63.92B 2024-04-24
EMR Emerson Electric 109.43 -0.24 -0.22% 29.47% 62.93B 2024-04-24
ECL Ecolab 219.33 -0.31 -0.14% 33.49% 62.66B 2024-04-24
PNC PNC 157.10 -0.48 -0.30% 27.00% 62.4B 2024-04-24
AON AON 308.23 -3.71 -1.19% -6.71% 61.9B 2024-04-24
RSG Republic Services 191.32 0.77 0.40% 37.76% 60.46B 2024-04-24
OXY Occidental Petroleum 67.21 -0.22 -0.33% 7.09% 59.38B 2024-04-24
PCAR PACCAR 113.73 0.49 0.43% 52.05% 59.28B 2024-04-24
CEG Constellation Energy 186.95 -1.28 -0.68% 143.01% 58.97B 2024-04-24
ROP Roper Industries 535.62 -3.52 -0.65% 22.47% 58.03B 2024-04-24
MSI Motorola Solutions Msi 345.45 0.27 0.08% 19.41% 57.93B 2024-04-24
NXPI NXP Semiconductors 234.64 9.11 4.04% 38.11% 57.49B 2024-04-24
COF Capital One Financial 148.36 0.41 0.27% 56.25% 56.58B 2024-04-24
MNST Monster Beverage 54.55 0.86 1.60% 0.62% 55.62B 2024-04-24
NSC Norfolk Southern 237.53 -6.96 -2.85% 14.68% 55.22B 2024-04-24
VLO Valero Energy 166.27 -1.08 -0.65% 41.09% 54.44B 2024-04-24
EL Estée Lauder 146.90 -2.12 -1.42% -42.07% 53.57B 2024-04-24
EW Edwards Lifesciences 88.03 0.35 0.39% 0.29% 52.45B 2024-04-24
MET MetLife 72.22 0.06 0.08% 21.97% 52.27B 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 52.11B 2024-04-24
AJG Arthur J. Gallagher 235.93 -1.69 -0.71% 13.87% 52.09B 2024-04-24
GM General Motors 45.06 -0.04 -0.08% 36.90% 52.07B 2024-04-24
MMM 3M 92.20 -0.73 -0.79% -12.24% 51.91B 2024-04-24
CPRT Copart 54.46 0.19 0.34% 40.47% 51.86B 2024-04-24
APD Air Products & Chemicals 232.35 -1.10 -0.47% -19.86% 51.78B 2024-04-24
DXCM Dexcom 137.29 3.46 2.59% 10.75% 51.68B 2024-04-24
F Ford Motor 12.94 0.01 0.04% 9.90% 51.66B 2024-04-24
AZO AutoZone 2,964.36 1.76 0.06% 10.68% 51.54B 2024-04-24
AIG AIG 74.72 -0.16 -0.21% 46.65% 51.16B 2024-04-24
TFC Truist Financial 38.84 0.78 2.05% 22.06% 50.79B 2024-04-23
HLT Hilton Worldwide 209.62 12.62 6.41% 43.25% 49.72B 2024-04-24
FTNT Fortinet 65.05 0.32 0.49% 2.98% 49.4B 2024-04-24
TRV Travelers Companies 212.62 -1.53 -0.71% 19.91% 48.99B 2024-04-24
DHI DR Horton 146.33 -1.67 -1.13% 35.23% 48.92B 2024-04-24
AFL Aflac 83.80 0.14 0.16% 27.41% 48.28B 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 48.26B 2024-04-24
HES Hess 157.86 1.19 0.76% 11.82% 47.83B 2024-04-24
COR Cencora 236.49 -0.95 -0.40% 40.69% 47.57B 2024-04-24
STZ Constellation Brands 259.34 -2.58 -0.99% 14.48% 47.53B 2024-04-24
WMB Williams Companies 38.96 0.20 0.50% 30.17% 47.12B 2024-04-24
ODFL Old Dominion Freight Line 195.60 -23.48 -10.72% 15.27% 47.08B 2024-04-24
GWW Grainger 959.78 6.26 0.66% 42.86% 47.05B 2024-04-24
SPG Simon Property 141.77 -1.80 -1.25% 29.80% 46.97B 2024-04-24
ADSK Autodesk 215.93 -1.87 -0.86% 13.52% 46.77B 2024-04-24
OKE ONEOK 80.28 -0.03 -0.03% 22.47% 46.62B 2024-04-24
KHC Kraft Heinz 38.10 0.04 0.09% -3.41% 46.42B 2024-04-24
MCHP Microchip Technology 90.17 4.02 4.67% 21.24% 46.31B 2024-04-24
ALL Allstate 172.12 -2.74 -1.57% 49.79% 46.2B 2024-04-24
PSA Public Storage 259.89 -2.47 -0.94% -10.38% 46.08B 2024-04-24
O Realty Income 53.47 0.09 0.17% -13.82% 45.98B 2024-04-24
KMB Kimberly Clark 135.84 -0.11 -0.08% -6.10% 45.81B 2024-04-24
SRE Sempra Energy 71.22 -0.24 -0.34% -54.92% 45.28B 2024-04-24
ROST Ross Stores 132.55 -0.49 -0.36% 27.40% 45.03B 2024-04-24
AEP American Electric Power 85.22 -0.31 -0.36% -9.71% 44.93B 2024-04-24
TEL TE Connectivity 139.70 -3.37 -2.36% 12.50% 44.8B 2024-04-24
JCI Johnson Controls 64.96 -0.18 -0.27% 11.42% 44.37B 2024-04-24
URI United Rentals 655.48 -6.44 -0.97% 70.87% 44.15B 2024-04-24
KDP Keurig Dr Pepper 31.83 0.07 0.20% -11.33% 44.11B 2024-04-24
PAYX Paychex 121.15 -0.38 -0.31% 12.23% 43.74B 2024-04-24
CHTR Charter Communications 263.00 -3.23 -1.21% -20.50% 43.33B 2024-04-24
BK Bank Of New York Mellon 57.51 0.10 0.17% 35.35% 43.11B 2024-04-24
NUE Nucor 174.35 -0.40 -0.23% 17.84% 43.1B 2024-04-24
NEM Newmont Mining 38.00 0.30 0.80% -21.16% 43.09B 2024-04-24
DLR Digital Realty 139.84 1.58 1.14% 43.22% 42.98B 2024-04-24
D Dominion Resources 50.80 0.18 0.36% -11.68% 42.54B 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 41.99B 2024-04-24
CCI Crown Castle International 95.17 -0.12 -0.13% -22.14% 41.77B 2024-04-24
KMI Kinder Morgan 18.73 -0.02 -0.08% 7.55% 41.75B 2024-04-24
AME Ametek 178.91 -0.67 -0.37% 31.63% 41.62B 2024-04-24
FIS Fidelity National Information Services 71.19 -0.71 -0.99% 28.78% 41.3B 2024-04-24
MRNA Moderna 107.25 -0.62 -0.57% -20.50% 40.99B 2024-04-24
AMP Ameriprise Financial 413.21 6.05 1.49% 42.48% 40.84B 2024-04-24
CNC Centene 75.59 -0.23 -0.30% 9.09% 40.79B 2024-04-24
KR Kroger 55.79 0.18 0.32% 16.29% 40.77B 2024-04-24
IDXX Idexx Laboratories 491.86 -1.65 -0.33% 1.78% 40.54B 2024-04-24
A Agilent 137.57 -1.59 -1.14% 5.52% 40.43B 2024-04-24
GIS General Mills 71.23 0.46 0.64% -19.51% 40.21B 2024-04-24
PRU Prudential Financial 112.02 0.06 0.05% 33.55% 40.09B 2024-04-24
CMI Cummins 292.56 -0.02 -0.01% 25.31% 39.97B 2024-04-24
DOW Dow 56.87 0.15 0.26% 8.31% 39.92B 2024-04-24
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 39.55B 2024-04-24
YUM Yum Brands 140.58 0.46 0.33% 2.01% 39.39B 2024-04-24
HUM Humana 312.83 -14.68 -4.48% -37.64% 39.32B 2024-04-24
GEHC GE HealthCare Technologies 86.60 0.40 0.46% 7.72% 39.14B 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 39.04B 2024-04-23
FAST Fastenal 67.47 -0.01 -0.01% 26.09% 38.86B 2024-04-24
RCL Royal Caribbean Cruises 137.70 1.12 0.82% 128.02% 38.8B 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 38.58B 2024-04-23
SYY Sysco 77.28 0.42 0.55% 3.08% 38.49B 2024-04-24
HSY Hershey 187.49 0.48 0.26% -28.71% 38.26B 2024-04-24
LEN Lennar 154.35 -1.40 -0.90% 39.04% 38.19B 2024-04-24
CINF Cincinnati Financial 119.87 -0.84 -0.70% 15.76% 38.07B 2024-04-24
EXC Exelon 37.29 -0.25 -0.65% -14.50% 37.77B 2024-04-24
MLM Martin Marietta Materials 589.67 -4.37 -0.74% 67.27% 36.68B 2024-04-24
PWR Quanta Services 253.35 1.23 0.49% 51.50% 36.41B 2024-04-24
PCG PG&E 16.89 -0.06 -0.32% -2.20% 36.25B 2024-04-24
IR Ingersoll Rand 91.92 1.38 1.52% 68.85% 36.15B 2024-04-24
FANG Diamondback Energy 205.36 1.30 0.63% 47.39% 35.94B 2024-04-24
MSCI Msci 465.28 18.35 4.11% -14.57% 35.73B 2024-04-24
NDAQ NASDAQ 61.02 0.02 0.02% 10.40% 35.27B 2024-04-24
ACGL Arch Capital 93.14 -0.53 -0.56% 28.31% 35.22B 2024-04-24
IT Gartner 452.04 2.20 0.49% 53.29% 35.1B 2024-04-24
CSGP CoStar 91.83 7.33 8.67% 34.06% 34.9B 2024-04-24
LVS Las Vegas Sands 45.55 -0.44 -0.96% -27.02% 34.51B 2024-04-24
VMC Vulcan Materials 256.01 -2.96 -1.14% 50.89% 34.2B 2024-04-24
HAL Halliburton 38.80 0.28 0.71% 16.69% 34.08B 2024-04-24
EA Electronic Arts EA 127.19 0.11 0.08% -1.78% 34.04B 2024-04-24
CTSH Cognizant Technology Solutions 67.40 -0.33 -0.48% 15.29% 33.91B 2024-04-24
PEG Public Service 66.65 0.25 0.38% 4.30% 33.28B 2024-04-24
DVN Devon Energy 52.02 -0.47 -0.90% -2.25% 33.12B 2024-04-24
LYB LyondellBasell Industries 100.01 -0.39 -0.39% 9.90% 32.58B 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 32.49B 2024-04-24
GPN Global Payments 126.15 -0.69 -0.54% 19.32% 32.21B 2024-04-24
CDW CDW 239.83 -0.45 -0.19% 45.25% 32.2B 2024-04-24
ED Consolidated Edison 92.56 -0.30 -0.32% -7.81% 32.17B 2024-04-24
DFS Discover Financial Services 130.17 1.22 0.95% 27.89% 32.06B 2024-04-24
VRSK Verisk Analytics 220.11 -2.22 -1.00% 14.22% 31.99B 2024-04-24
ROK Rockwell Automation 277.72 1.39 0.50% 1.01% 31.69B 2024-04-24
DAL Delta Air Lines 48.37 -0.82 -1.66% 46.09% 31.54B 2024-04-24
ADM Archer-Daniels Midland 60.79 -1.04 -1.67% -19.91% 31.52B 2024-04-24
XYL Xylem 130.37 -0.27 -0.21% 26.67% 31.5B 2024-04-24
DG Dollar General 142.36 -0.22 -0.15% -35.13% 31.41B 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 30.86B 2024-04-24
PPG PPG Industries 130.47 0.10 0.08% -7.09% 30.66B 2024-04-24
XEL Xcel Energy 55.09 -0.14 -0.24% -22.60% 30.59B 2024-04-24
MPWR Monolithic Power Systems 634.19 23.18 3.79% 40.67% 29.79B 2024-04-24
HIG Hartford Financial Services 99.47 -0.44 -0.44% 43.97% 29.78B 2024-04-24
VICI Vici Properties 28.54 0.10 0.35% -13.66% 29.42B 2024-04-24
FICO Fair Isaac 1,193.69 10.13 0.86% 68.24% 29.24B 2024-04-24
EXR Extra Space Storage 133.99 0.79 0.59% -10.88% 28.47B 2024-04-24
ANSS Ansys 326.50 1.06 0.33% 4.41% 28.38B 2024-04-24
BIIB Biogen 202.23 9.10 4.71% -28.39% 28.33B 2024-04-24
WST West Pharmaceutical Services 388.68 -1.29 -0.33% 8.87% 28.25B 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 28.24B 2024-04-24
TSCO Tractor Supply 256.05 0.38 0.15% 4.78% 27.75B 2024-04-24
EFX Equifax 222.78 -2.03 -0.90% 12.50% 27.53B 2024-04-24
GRMN Garmin 142.73 0.20 0.14% 48.55% 27.38B 2024-04-24
EIX Edison International 70.28 -0.48 -0.67% -4.73% 27.34B 2024-04-24
HPQ HP 27.46 -0.19 -0.69% -6.17% 27.24B 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.16B 2024-04-23
GLW Corning 31.36 -0.14 -0.44% -4.65% 27.12B 2024-04-24
RMD ResMed 183.64 -0.48 -0.26% -18.96% 26.99B 2024-04-24
AVB AvalonBay Communities 190.61 1.97 1.04% 11.08% 26.88B 2024-04-24
MTD Mettler Toledo International 1,235.95 -2.39 -0.19% -15.94% 26.65B 2024-04-24
DLTR Dollar Tree 121.50 -0.92 -0.75% -20.25% 26.53B 2024-04-24
EBAY eBay 51.32 0.05 0.09% 16.60% 26.47B 2024-04-24
RJF Raymond James Financial 127.50 0.49 0.39% 39.54% 26.39B 2024-04-24
ON On Semiconductor 65.00 3.45 5.60% -7.61% 26.31B 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 26.3B 2024-04-24
WAB Westinghouse Air Brake Technologies 162.29 14.05 9.48% 61.03% 26.16B 2024-04-24
CHD Church & Dwight 106.75 0.15 0.14% 15.43% 26.02B 2024-04-24
WEC WEC Energy 81.94 0.07 0.08% -16.57% 25.92B 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 25.82B 2024-04-23
KEYS Keysight Technologies 145.65 -1.15 -0.78% 2.59% 25.68B 2024-04-24
TRGP Targa Resources 116.18 0.20 0.17% 53.86% 25.46B 2024-04-24
FITB Fifth Third Bancorp 36.96 -0.05 -0.14% 44.04% 25.2B 2024-04-24
NVR NVR 7,835.20 15.04 0.19% 36.15% 25.06B 2024-04-24
CAH Cardinal Health 103.41 0.25 0.24% 27.86% 25.04B 2024-04-24
TROW T. Rowe Price 110.87 -0.95 -0.85% 1.39% 25.03B 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 24.82B 2024-04-24
MTB M&T Bank 147.10 0.30 0.20% 22.57% 24.47B 2024-04-24
TTWO Take Two Interactive Software 142.06 0.27 0.19% 11.85% 24.29B 2024-04-24
EQR Equity Residential 64.15 0.90 1.41% 6.00% 24.08B 2024-04-24
DOV Dover 171.22 -0.95 -0.55% 17.71% 23.67B 2024-04-24
BRO Brown & Brown 82.02 -0.88 -1.06% 30.17% 23.65B 2024-04-24
PHM PulteGroup 112.67 -0.21 -0.18% 73.46% 23.6B 2024-04-24
AWK American Water Works 119.97 0.18 0.15% -21.29% 23.4B 2024-04-24
WY Weyerhaeuser 31.54 -0.15 -0.48% 5.51% 23.37B 2024-04-24
ALGN Align Technology 309.74 -1.64 -0.53% -11.89% 23.13B 2024-04-24
ETR Entergy 105.48 -1.75 -1.63% -3.02% 22.97B 2024-04-24
BR Broadridge Financial Solutions 194.47 -1.42 -0.72% 37.74% 22.93B 2024-04-24
DTE DTE Energy 110.28 0.24 0.22% -3.95% 22.78B 2024-04-24
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 22.78B 2024-04-23
GPC Genuine Parts 162.86 -0.43 -0.26% -1.38% 22.64B 2024-04-24
WDC Western Digital 68.99 -0.86 -1.23% 114.99% 22.46B 2024-04-24
STT State Street 74.33 -0.02 -0.02% 5.25% 22.44B 2024-04-24
IRM Iron Mountain 77.61 0.96 1.25% 43.02% 22.42B 2024-04-24
FE FirstEnergy 38.08 -0.01 -0.03% -7.45% 22.05B 2024-04-24
HPE Hewlett Packard 16.92 0.08 0.48% 17.99% 21.93B 2024-04-24
TSN Tyson Foods 60.88 -0.13 -0.21% -0.20% 21.76B 2024-04-24
IFF International Flavors Fragrances 84.51 -0.82 -0.96% -11.54% 21.75B 2024-04-24
FLT Corpay 306.61 5.71 1.90% 41.79% 21.62B 2024-04-23
SBAC SBA Communications 199.13 0.83 0.42% -20.86% 21.51B 2024-04-24
PTC PTC 180.57 0.16 0.09% 45.37% 21.49B 2024-04-24
STLD Steel Dynamics 132.70 -1.30 -0.97% 27.60% 21.31B 2024-04-24
MOH Molina Healthcare 363.45 1.21 0.33% 30.14% 21.25B 2024-04-24
ES Eversource Energy 60.03 -0.22 -0.36% -24.56% 21.21B 2024-04-24
LYV Live Nation Entertainment 89.99 -0.02 -0.02% 35.53% 21.11B 2024-04-24
CTRA Coterra Energy 28.14 0.01 0.04% 11.89% 21B 2024-04-24
ARE Alexandria Real Estate Equities 117.42 -1.95 -1.63% -2.59% 20.98B 2024-04-24
INVH Invitation Homes 34.13 -0.01 -0.01% 5.42% 20.9B 2024-04-24
DISCA Warner Bros Discovery 8.32 -0.12 -1.37% -37.69% 20.76B 2024-04-24
BAX Baxter International 40.70 -0.33 -0.80% -10.43% 20.75B 2024-04-24
ROL Rollins 42.69 -0.02 -0.05% 7.48% 20.64B 2024-04-24
BLL Ball 64.89 -0.61 -0.92% 25.42% 20.63B 2024-04-24
NTAP NetApp 99.73 0.35 0.35% 62.32% 20.4B 2024-04-24
WRB W.R. Berkley 77.85 -1.15 -1.46% 35.09% 20.38B 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 411.43 -7.23 -1.73% -24.07% 20.26B 2024-04-24
PPL PPL 27.06 -0.20 -0.72% -5.73% 20.21B 2024-04-24
STE Steris 202.76 -3.40 -1.65% 11.50% 20.14B 2024-04-24
AEE Ameren 74.09 0.17 0.23% -18.37% 19.84B 2024-04-24
HBAN Huntington Bancshares 13.65 0.03 0.18% 24.77% 19.84B 2024-04-24
K Kellogg 58.20 0.09 0.15% -15.10% 19.8B 2024-04-24
ILMN Illumina 121.36 -2.88 -2.32% -44.51% 19.68B 2024-04-24
FSLR First Solar 180.19 0.35 0.19% -14.41% 19.39B 2024-04-24
TDY Teledyne Technologies 360.79 -46.19 -11.35% -13.29% 19.38B 2024-04-24
HRL Hormel Foods 35.11 -0.03 -0.07% -12.27% 19.32B 2024-04-24
PFG Principal Financial 81.56 0.12 0.15% 11.48% 19.24B 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 19.11B 2024-04-24
CBOE CBOE 177.69 -0.79 -0.44% 27.74% 18.94B 2024-04-24
MKC McCormick 74.95 -0.08 -0.11% -12.69% 18.88B 2024-04-24
OMC Omnicom 95.63 1.50 1.60% 2.73% 18.7B 2024-04-24
VRSN Verisign 184.53 -0.52 -0.28% -13.30% 18.61B 2024-04-24
DRI Darden Restaurants 156.86 0.92 0.59% 7.10% 18.54B 2024-04-24
WAT Waters 309.75 -3.45 -1.10% 5.82% 18.46B 2024-04-24
TXT Textron 94.39 -0.99 -1.03% 40.46% 18.36B 2024-04-24
EXPE Expedia 135.91 0.87 0.64% 47.55% 18.31B 2024-04-24
JEC Jacobs Engineering 144.33 -0.27 -0.19% 26.91% 18.25B 2024-04-24
CNP CenterPoint Energy 28.75 0.02 0.07% -6.76% 18.22B 2024-04-24
STX Seagate Technology 84.81 -1.45 -1.68% 51.20% 18.18B 2024-04-24
HOLX Hologic 76.61 -0.56 -0.73% -9.78% 18.12B 2024-04-24
CLX Clorox 147.07 1.26 0.86% -10.82% 18.07B 2024-04-24
COO Cooper Companies 91.06 -0.63 -0.69% -3.90% 18.03B 2024-04-24
CMS CMS Energy Corporation 59.86 -0.06 -0.10% -4.42% 17.99B 2024-04-24
ATO Atmos Energy 117.44 -0.26 -0.22% 1.01% 17.79B 2024-04-24
RF Regions Financial 19.60 0.27 1.40% 10.02% 17.75B 2024-04-24
TYL Tyler Technologies 417.81 0.07 0.02% 14.78% 17.73B 2024-04-24
UAL United Airlines Holdings 52.66 -1.34 -2.48% 23.94% 17.67B 2024-04-24
IEX IDEX 224.09 -7.93 -3.42% 4.05% 17.59B 2024-04-24
VTR Ventas 43.27 -0.30 -0.69% -6.68% 17.54B 2024-04-24
LUV Southwest Airlines 29.28 -0.24 -0.81% -6.44% 17.49B 2024-04-24
LH Laboratory Of America 206.05 -1.63 -0.78% -6.94% 17.45B 2024-04-24
CE Celanese 155.23 -0.67 -0.43% 54.44% 17.4B 2024-04-24
JBHT J. B. Hunt 164.09 -3.33 -1.99% -4.91% 17.27B 2024-04-24
SYF Synchrony Financial 43.90 1.04 2.43% 50.65% 17.25B 2024-04-24
LDOS Leidos 128.21 -0.24 -0.19% 40.26% 17.25B 2024-04-24
NTRS Northern 84.20 0.11 0.13% 7.73% 17.2B 2024-04-24
AVY Avery Dennison 214.90 4.43 2.10% 25.80% 17.03B 2024-04-24
L Loews 76.20 -0.43 -0.55% 35.80% 17.01B 2024-04-24
EQT EQT 39.19 1.24 3.25% 23.57% 16.87B 2024-04-24
DPZ Dominos Pizza 485.58 3.72 0.77% 47.31% 16.73B 2024-04-24
CCL Carnival 14.92 0.14 0.91% 66.52% 16.5B 2024-04-24
EXPD Expeditors International Of Washington 112.30 -0.71 -0.63% 2.40% 16.42B 2024-04-24
BBY Best Buy 73.87 -1.10 -1.47% 3.50% 16.23B 2024-04-24
RE Everest Re 364.31 -3.94 -1.07% -1.54% 16.23B 2024-04-24
FDS FactSet Research Systems 422.07 2.07 0.49% 2.43% 16.02B 2024-04-24
MAS Masco 68.81 -4.09 -5.61% 36.96% 15.99B 2024-04-24
CFG Citizens Financial 35.17 0.28 0.80% 21.82% 15.99B 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 15.87B 2024-04-24
SWKS Skyworks Solutions 101.29 2.07 2.09% -0.39% 15.85B 2024-04-24
WBA Walgreens Boots Alliance 17.69 -0.37 -2.03% -49.31% 15.76B 2024-04-24
BG Bunge 105.04 -4.60 -4.19% 14.94% 15.69B 2024-04-24
ESS Essex Property 244.94 2.82 1.16% 17.83% 15.55B 2024-04-24
ENPH Enphase Energy 109.29 -4.11 -3.62% -50.46% 15.5B 2024-04-24
PKG Packaging Of America 172.69 1.96 1.15% 28.51% 15.39B 2024-04-24
AKAM Akamai 102.28 0.56 0.55% 28.70% 15.36B 2024-04-24
NRG NRG Energy 72.66 1.27 1.78% 113.33% 15.27B 2024-04-24
TER Teradyne 101.11 1.33 1.33% 7.16% 15.19B 2024-04-24
DGX Quest Diagnostics 136.37 -0.13 -0.09% -6.92% 15.04B 2024-04-24
CAG Conagra Foods 31.54 0.28 0.88% -17.32% 14.99B 2024-04-24
MAA Mid-America Apartment Communities 127.82 0.40 0.31% -13.55% 14.97B 2024-04-24
NDSN Nordson 260.06 -1.94 -0.74% 21.44% 14.93B 2024-04-24
BFB Brown-Forman 49.39 0.02 0.03% -22.32% 14.91B 2024-04-24
CF CF Industries 78.91 0.43 0.54% 9.10% 14.84B 2024-04-24
TRMB Trimble Navigation 59.35 -0.32 -0.54% 29.53% 14.65B 2024-04-24
EPAM EPAM Systems 244.72 -3.00 -1.21% -10.68% 14.35B 2024-04-24
SNA Snap-On 272.96 1.29 0.47% 5.86% 14.3B 2024-04-24
POOL Pool 375.01 0.45 0.12% 11.31% 14.24B 2024-04-24
ZBRA Zebra Technologies 276.47 0.23 0.08% -2.69% 14.12B 2024-04-24
SWK Stanley Black & Decker 90.51 -0.16 -0.18% 16.55% 13.96B 2024-04-24
MGM MGM Resorts International 42.87 -0.02 -0.03% -1.32% 13.57B 2024-04-24
CPB Campbell Soup 45.24 0.24 0.53% -17.26% 13.53B 2024-04-24
KEY KeyCorp 14.72 0.01 0.07% 40.46% 13.53B 2024-04-24
HST Host Hotels & Resorts 19.41 0.12 0.60% 21.89% 13.5B 2024-04-24
VTRS Viatris 11.34 -0.01 -0.04% 23.53% 13.46B 2024-04-24
ALB Albemarle 114.32 0.20 0.18% -35.29% 13.44B 2024-04-24
BEN Franklin Resources 25.07 -0.23 -0.91% -4.46% 13.39B 2024-04-24
PNR Pentair 78.34 -0.09 -0.11% 46.92% 13.2B 2024-04-24
SYMC Gen Digital 20.60 -0.06 -0.27% 18.66% 13.15B 2024-04-24
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 13.05B 2024-04-24
PEAK Healthpeak Properties 18.45 0.22 1.21% -12.97% 12.94B 2024-04-23
AOS A.O. Smith 87.25 -0.64 -0.73% 27.24% 12.91B 2024-04-24
LNT Alliant Energy 49.79 -0.14 -0.27% -10.69% 12.83B 2024-04-24
TAP Molson Coors Brewing 63.80 -0.43 -0.67% 8.67% 12.65B 2024-04-24
KIM Kimco Realty 18.50 -0.18 -0.94% -1.94% 12.64B 2024-04-24
PKI Revvity 102.46 -1.08 -1.04% -19.66% 12.63B 2024-04-24
NI NiSource 27.87 -0.02 -0.05% -2.72% 12.49B 2024-04-24
SJM J.M. Smucker 117.81 0.02 0.02% -23.67% 12.41B 2024-04-24
CRL Charles River Laboratories 239.00 -1.02 -0.42% 27.40% 12.36B 2024-04-24
WRK WestRock 47.27 0.11 0.23% 60.13% 12.3B 2024-04-24
UDR UDR 37.65 0.40 1.06% -7.86% 12.29B 2024-04-24
JKHY Jack Henry Associates 164.69 -1.82 -1.09% 5.62% 12.16B 2024-04-24
AES AES 17.19 0.06 0.33% -28.01% 12.13B 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 12.01B 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 11.86B 2024-04-24
IP International Paper 34.04 -0.40 -1.15% -1.89% 11.85B 2024-04-24
DVA DaVita Healthcare Partners 133.32 -0.52 -0.39% 52.71% 11.78B 2024-04-24
IPG Interpublic Of Companies 31.55 0.64 2.07% -14.73% 11.76B 2024-04-24
PODD Insulet 167.50 0.43 0.26% -47.87% 11.66B 2024-04-24
JNPR Juniper Networks 35.50 -0.37 -1.03% 14.59% 11.64B 2024-04-24
INCY Incyte 51.20 -0.44 -0.85% -30.39% 11.56B 2024-04-24
EMN Eastman Chemical 96.27 -0.44 -0.45% 20.54% 11.39B 2024-04-24
LKQ LKQ 42.80 1.15 2.76% -24.32% 11.38B 2024-04-24
ALLE Allegion 125.69 -1.36 -1.07% 23.28% 11.1B 2024-04-24
WYNN Wynn Resorts 97.22 -1.54 -1.56% -12.91% 11.1B 2024-04-24
REG Regency Centers 59.75 -0.34 -0.57% -0.76% 11.1B 2024-04-24
UHS Universal Health Services 164.20 -0.72 -0.44% 16.69% 11.02B 2024-04-24
KMX CarMax 70.28 0.56 0.80% 4.33% 10.96B 2024-04-24
PAYC Paycom Software 185.34 -2.88 -1.53% -35.80% 10.94B 2024-04-24
HII Huntington Ingalls Industries 273.37 -0.81 -0.30% 32.46% 10.94B 2024-04-24
CPT Camden Property 98.77 0.09 0.09% -5.81% 10.76B 2024-04-24
RL Ralph Lauren 168.89 0.94 0.56% 50.22% 10.65B 2024-04-24
QRVO Qorvo 111.36 3.43 3.18% 24.16% 10.42B 2024-04-24
BBWI Bath And Body Works 45.06 -0.06 -0.12% 29.86% 10.14B 2024-04-24
CTLT Catalent 56.04 0.06 0.11% 32.29% 10.12B 2024-04-24
TECH Bio Techne 62.93 -0.74 -1.15% -20.07% 10.09B 2024-04-24
BXP Boston Properties 62.25 -0.57 -0.91% 23.76% 9.93B 2024-04-24
TFX Teleflex 210.67 -0.33 -0.15% -21.49% 9.86B 2024-04-24
MOS Mosaic 30.48 0.10 0.33% -28.57% 9.85B 2024-04-24
FFIV F5 Networks 180.28 0.16 0.09% 38.37% 9.81B 2024-04-24
APA APA 31.88 -0.18 -0.56% -12.14% 9.65B 2024-04-24
HSIC Henry Schein 72.42 -0.30 -0.41% -13.41% 9.36B 2024-04-24
AAL American Airlines 14.10 -0.11 -0.76% 9.83% 9.34B 2024-04-24
PNW Pinnacle West Capital 73.89 -0.57 -0.76% -8.71% 9.33B 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 9.25B 2024-04-24
CDAY Dayforce 59.28 0.32 0.54% -9.94% 9.13B 2024-04-23
AIZ Assurant 176.09 -0.05 -0.03% 51.05% 9.11B 2024-04-24
MTCH Match 31.61 -0.04 -0.11% -4.70% 8.54B 2024-04-24
FRT Federal Realty Investment 102.61 -0.33 -0.32% 7.04% 8.47B 2024-04-24
CZR Caesars Entertainment 38.86 -0.22 -0.56% -7.96% 8.42B 2024-04-24
CHRW C.H. Robinson Worldwide 70.18 -0.14 -0.20% -26.79% 8.3B 2024-04-24
BIO Bio-Rad Laboratories 279.15 -5.41 -1.90% -36.16% 8.3B 2024-04-24
GNRC Generac 137.05 1.06 0.78% 34.23% 8.21B 2024-04-24
NCLH Norwegian Cruise Line 19.68 0.18 0.92% 54.56% 8.17B 2024-04-24
ETSY ETSY 66.33 -1.99 -2.91% -32.57% 8.11B 2024-04-24
HAS Hasbro 65.17 7.19 12.39% 27.68% 8.03B 2024-04-24
CBS Paramount Global 12.69 -0.05 -0.35% -42.26% 7.75B 2024-04-24
MKTX MarketAxess 201.88 -2.77 -1.35% -36.07% 7.73B 2024-04-24
BWA Borgwarner 33.71 0.40 1.20% -30.29% 7.64B 2024-04-24
RHI Robert Half International 71.40 -0.20 -0.28% -0.42% 7.56B 2024-04-24
FMC FMC 58.06 -0.54 -0.92% -52.42% 7.32B 2024-04-24
MHK Mohawk Industries 111.16 -2.29 -2.02% 16.43% 7.17B 2024-04-24
CMA Comerica 52.55 -0.01 -0.02% 29.08% 7.04B 2024-04-24
FOX Fox 29.30 0.12 0.39% -1.41% 6.86B 2024-04-24
IVZ Invesco 14.33 -0.28 -1.88% -14.73% 6.65B 2024-04-24
GL Globe Life 76.32 0.56 0.74% -28.88% 6.42B 2024-04-24
XRAY Dentsply International 30.76 -0.12 -0.38% -24.93% 6.35B 2024-04-24
ZION Zions Bancorporation 41.87 0.19 0.46% 56.64% 6.16B 2024-04-24
WHR Whirlpool 105.13 -0.16 -0.15% -20.69% 5.81B 2024-04-24
ALK Alaska Air 44.18 -0.89 -1.97% 3.95% 5.76B 2024-04-24
VFC VF 13.01 0.07 0.50% -41.69% 4.99B 2024-04-24
NWS News 25.36 -0.04 -0.16% 48.48% 4.85B 2024-04-24
OGN Organon & Co 18.44 -0.08 -0.43% -21.83% 4.63B 2024-04-24
AAP Advance Auto Parts 76.25 -1.79 -2.29% -38.40% 4.56B 2024-04-24
SEE Sealed Air 31.72 0.28 0.89% -31.55% 4.53B 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 3.73B 2024-04-24
SEDG Solaredge Technologies 58.40 1.73 3.04% -81.11% 3.25B 2024-04-24

السعر يوم عام تاريخ
INDU US30 38412 -91.61 -0.24% 14.56% 2024-04-24
MID US400 2895 -4.32 -0.15% 18.10% 2024-04-24
NDX US100 17470 -1.62 -0.01% 37.29% 2024-04-24
RTY US2000 1991 -11.19 -0.56% 14.06% 2024-04-24
SPX US500 5065 -5.08 -0.10% 24.41% 2024-04-24
US100 US100 17539 67.57 0.39% 37.83% 2024-04-24
VIX USVIX 16 0.27 0.27% -2.80% 2024-04-24


الولايات المتحدة - سوق الأسهم
الستاندرد اند بورز 500 أو اس اند بي 500 هو أحد مؤشرات الأسواق الأمريكية الرئيسية التي تتابع عن كثب. إن اس اند بي 500 هو مؤشر سوق الأسهم يتتبع أداء أسهم 500 من أكبر الشركات المدرجة في البورصات في الولايات المتحدة. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الولايات المتحدة - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
5071.43 5070.55 5268.00 4.40 1928 - 2024 نقاط يوميا