السعر يوم عام MCap تاريخ
MSFT Microsoft 401.17 -3.14 -0.78% 40.22% 2.98T 2024-04-19
AAPL Apple 165.10 -1.91 -1.14% -0.93% 2.55T 2024-04-19
NVDA Nvidia 801.75 -44.75 -5.29% 195.81% 2.05T 2024-04-19
AMZN Amazon 175.47 -3.71 -2.07% 69.03% 1.83T 2024-04-19
FB Meta 486.55 -15.18 -3.03% 128.35% 1.25T 2024-04-19
GOOG Alphabet 156.24 -1.20 -0.76% 47.54% 888.02B 2024-04-19
LLY Eli Lilly 731.99 -12.83 -1.72% 95.30% 696.19B 2024-04-19
AVGO Broadcom 1,227.99 -30.60 -2.43% 93.99% 570.43B 2024-04-19
V Visa 270.11 -1.00 -0.37% 15.14% 540.89B 2024-04-19
BRKB Berkshire Hathaway 404.38 4.70 1.18% 24.88% 528.02B 2024-04-19
JPM JPMorgan 184.96 3.80 2.10% 30.97% 526.32B 2024-04-19
TSLA Tesla 148.55 -1.49 -0.99% -8.86% 478.2B 2024-04-19
XOM Exxon Mobil 119.98 1.38 1.16% 2.93% 477.93B 2024-04-19
WMT Walmart 59.29 0.06 0.10% 17.82% 477.04B 2024-04-19
UNH UnitedHealth 505.35 12.19 2.47% 3.67% 462.45B 2024-04-19
MA Mastercard 455.09 0.76 0.17% 21.36% 423.77B 2024-04-19
PG P&G 157.35 0.11 0.07% 4.04% 366.13B 2024-04-19
JNJ J&J 147.11 1.53 1.05% -9.49% 352.86B 2024-04-19
HD Home Depot 335.21 2.67 0.80% 12.90% 330.84B 2024-04-19
ORCL Oracle 115.60 -0.30 -0.26% 21.90% 318.83B 2024-04-19
MRK Merck 125.89 0.74 0.59% 10.30% 316.81B 2024-04-19
COST Costco Wholesale 707.92 -3.19 -0.45% 40.02% 312.45B 2024-04-19
CVX Chevron 160.17 2.65 1.68% -6.16% 297.81B 2024-04-19
ABBV AbbVie 166.10 1.40 0.85% 2.70% 292.55B 2024-04-19
BAC Bank Of America 37.02 1.29 3.61% 23.81% 291.24B 2024-04-19
CRM Salesforce 272.24 0.74 0.27% 37.83% 262.03B 2024-04-19
KO Coca-Cola 59.68 0.81 1.38% -6.69% 255.74B 2024-04-19
NFLX Netflix 559.55 -51.24 -8.39% 71.98% 250.16B 2024-04-19
AMD Advanced Micro Devices 149.58 -5.39 -3.48% 66.00% 243.21B 2024-04-19
PEP PepsiCo 173.18 0.94 0.55% -6.25% 236.47B 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 215.93B 2024-04-19
WFC Wells Fargo 60.56 1.83 3.12% 45.33% 214.12B 2024-04-19
ACN Accenture 316.39 0.39 0.12% 14.82% 211.43B 2024-04-19
ADBE Adobe Systems 467.52 -6.02 -1.27% 22.95% 210.43B 2024-04-19
TMO Thermo Fisher Scientific 544.30 2.99 0.55% -3.82% 206.7B 2024-04-19
DIS Walt Disney 112.33 -0.15 -0.13% 14.54% 204.95B 2024-04-19
MCD McDonalds 271.88 1.06 0.39% -6.66% 195.78B 2024-04-19
CSCO Cisco Systems 48.35 0.25 0.52% 0.65% 195.29B 2024-04-19
TMUS T-Mobile Us 161.78 0.96 0.60% 8.74% 191.87B 2024-04-19
ABT Abbott 106.97 1.61 1.53% -4.74% 185.92B 2024-04-19
CAT Caterpillar 354.98 -3.05 -0.85% 59.71% 178.61B 2024-04-19
QCOM Qualcomm 158.69 -2.66 -1.65% 33.76% 178.58B 2024-04-19
DHR Danaher 234.98 -1.29 -0.55% -5.38% 173.91B 2024-04-19
VZ Verizon 40.43 0.32 0.80% 8.71% 169.22B 2024-04-19
INTU Intuit 604.70 -3.84 -0.63% 35.16% 169.12B 2024-04-19
IBM IBM 182.08 0.66 0.36% 44.10% 166.72B 2024-04-19
GE General Electric 149.54 -3.42 -2.24% 49.90% 164.85B 2024-04-19
AXP American Express 229.96 12.04 5.52% 40.84% 163.71B 2024-04-19
AMAT Applied Materials 191.14 -3.06 -1.58% 67.10% 160.01B 2024-04-19
CMCSA Comcast 40.02 0.43 1.09% 4.63% 158.32B 2024-04-19
COP ConocoPhillips 129.50 1.69 1.32% 23.03% 153.3B 2024-04-19
MS Morgan Stanley 91.19 1.01 1.12% 0.82% 149.1B 2024-04-19
TXN Texas Instruments 161.92 -1.69 -1.03% -8.32% 148.92B 2024-04-19
INTC Intel 34.68 -0.35 -1.00% 12.38% 147.5B 2024-04-19
BX Blackstone 119.16 -1.08 -0.89% 29.61% 147B 2024-04-19
NOW ServiceNow 715.10 -15.12 -2.07% 52.90% 146.21B 2024-04-19
NKE Nike 95.29 -0.38 -0.40% -24.17% 145.36B 2024-04-19
PFE Pfizer 25.84 0.45 1.77% -35.79% 145.24B 2024-04-19
PM Philip Morris International 92.63 1.54 1.69% -4.22% 143.13B 2024-04-19
AMGN Amgen 267.25 4.48 1.70% 9.77% 141.94B 2024-04-19
UNP Union Pacific 231.69 2.04 0.89% 14.36% 140.8B 2024-04-19
RTX Raytheon Technologies 102.07 1.35 1.34% -0.75% 135.46B 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 132.78B 2024-04-19
LOW Lowe's Companies 230.34 1.85 0.81% 10.30% 132.55B 2024-04-19
NEE NextEra Energy 64.58 0.59 0.92% -17.99% 132.26B 2024-04-19
GS Goldman Sachs 405.86 2.77 0.69% 20.47% 131.89B 2024-04-19
ISRG Intuitive Surgical 369.67 -2.96 -0.79% 24.30% 130.54B 2024-04-19
SCHW Charles Schwab 73.64 0.85 1.17% 32.57% 130.36B 2024-04-19
HON Honeywell International 193.82 2.78 1.45% -1.49% 126.28B 2024-04-19
PGR Progressive 214.99 5.48 2.62% 55.35% 125.39B 2024-04-19
SYK Stryker 325.62 -1.45 -0.44% 7.79% 123.99B 2024-04-19
ANTM Elevance Health 533.82 8.79 1.67% 17.34% 123.86B 2024-04-19
ETN Eaton 307.31 -1.36 -0.44% 88.58% 123.26B 2024-04-19
UPS United Parcel Service 143.46 0.87 0.61% -26.82% 122.7B 2024-04-19
MU Micron Technology 107.37 -4.49 -4.01% 74.70% 120.18B 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
T AT&T 16.41 0.07 0.43% -16.70% 116.66B 2024-04-19
LRCX Lam Research 877.57 -11.22 -1.26% 66.67% 115.52B 2024-04-19
C Citigroup 59.22 0.89 1.53% 17.50% 113.11B 2024-04-19
DE Deere & Company 399.72 -0.54 -0.13% 2.40% 111.87B 2024-04-19
BLK BlackRock 750.85 3.80 0.51% 7.82% 111.7B 2024-04-19
LMT Lockheed Martin 464.65 8.87 1.95% -5.29% 110.96B 2024-04-19
TJX TJX Companies 92.84 0.09 0.10% 17.41% 105.61B 2024-04-19
MDT Medtronic 79.34 0.17 0.21% -4.97% 105.46B 2024-04-19
BA Boeing 171.24 0.86 0.50% -17.95% 104.38B 2024-04-19
ABNB Airbnb 156.57 -3.55 -2.22% 32.24% 102.87B 2024-04-19
CI Cigna 352.08 3.40 0.98% 37.65% 102.77B 2024-04-19
VRTX Vertex Pharmaceuticals 394.23 0.73 0.19% 20.03% 102.15B 2024-04-19
CB Chubb 250.02 4.73 1.93% 22.58% 100.64B 2024-04-19
ADP ADP 243.07 1.12 0.46% 11.99% 99.77B 2024-04-19
SBUX Starbucks 87.26 0.11 0.13% -18.49% 99.55B 2024-04-19
MMC Marsh & McLennan Companies 201.84 0.10 0.05% 12.32% 99.08B 2024-04-19
BSX Boston Scientific 67.37 -0.05 -0.07% 28.02% 98.95B 2024-04-19
BMY Bristol-Myers Squibb 48.80 0.47 0.97% -30.15% 98.36B 2024-04-19
REGN Regeneron Pharmaceuticals 894.16 0.28 0.03% 12.04% 98.18B 2024-04-19
PLD ProLogis 103.46 -1.25 -1.19% -16.06% 95.73B 2024-04-19
ADI Analog Devices 185.23 -2.36 -1.26% -0.94% 92.82B 2024-04-19
PANW Palo Alto Networks 280.35 -0.77 -0.27% 43.51% 91.15B 2024-04-19
MDLZ Mondelez International 67.59 0.41 0.61% -4.84% 90.66B 2024-04-19
CVS CVS Health 69.73 0.35 0.50% -6.04% 87.5B 2024-04-19
KLAC KLA-Tencor 635.61 -8.01 -1.24% 69.18% 86.63B 2024-04-19
WM Waste Management 207.16 2.25 1.10% 25.48% 82.8B 2024-04-19
GILD Gilead Sciences 66.36 0.22 0.33% -21.10% 82.76B 2024-04-19
HCA HCA 305.33 8.45 2.85% 12.76% 80.12B 2024-04-19
AMT American Tower 171.08 0.31 0.18% -17.80% 80.09B 2024-04-19
ANET Arista Networks 250.84 -6.42 -2.50% 61.43% 79.48B 2024-04-19
CMG Chipotle Mexican Grill 2,872.08 -32.35 -1.11% 59.70% 79.33B 2024-04-19
GD General Dynamics 289.03 3.81 1.34% 27.04% 79B 2024-04-19
SNPS Synopsys 515.33 -4.23 -0.81% 36.49% 78.8B 2024-04-19
SHW Sherwin-Williams 306.96 -2.07 -0.67% 31.31% 78.52B 2024-04-19
SO Southern 71.81 1.25 1.77% -1.66% 78.29B 2024-04-19
CDNS Cadence Design Systems 283.90 -2.02 -0.71% 32.83% 77.33B 2024-04-19
TGT Target 167.86 1.30 0.78% 3.29% 77.17B 2024-04-19
EOG EOG Resources 133.33 1.45 1.10% 12.23% 76.97B 2024-04-19
CME CME 214.19 4.53 2.16% 12.52% 76.25B 2024-04-19
DUK Duke Energy 97.91 2.01 2.10% -0.32% 75.02B 2024-04-19
ICE Intercontinental Exchange 130.72 -0.11 -0.08% 20.66% 74.92B 2024-04-19
MO Altria 42.18 0.94 2.28% -8.28% 74.91B 2024-04-19
ITW Illinois Tool Works 250.21 1.63 0.66% 6.17% 74.56B 2024-04-19
FCX Freeport-McMoran 49.80 -0.33 -0.65% 18.88% 72.87B 2024-04-19
SLB Schlumberger 50.25 -0.73 -1.43% -3.31% 71.52B 2024-04-19
CL Colgate-Palmolive 87.08 4.35 5.26% 14.04% 71.07B 2024-04-19
MPC Marathon Petroleum 196.62 1.64 0.84% 56.43% 71.06B 2024-04-19
PH Parker-Hannifin 537.01 -0.57 -0.11% 68.17% 69B 2024-04-19
NOC Northrop Grumman 461.81 9.60 2.12% -3.20% 68.53B 2024-04-19
MCK McKesson 523.36 5.05 0.97% 47.20% 68.3B 2024-04-19
MAR Marriott International 236.75 0.55 0.23% 36.25% 68.16B 2024-04-19
ZTS Zoetis 147.42 -5.66 -3.70% -15.47% 68.14B 2024-04-19
MCO Moody's 374.69 0.54 0.14% 23.77% 67.89B 2024-04-19
BDX Becton, Dickinson and Co. 234.95 2.02 0.87% -9.23% 67.72B 2024-04-19
TDG TransDigm 1,195.34 -16.81 -1.39% 56.66% 67.43B 2024-04-19
CSX CSX 34.39 0.02 0.06% 12.53% 67.24B 2024-04-19
CTAS Cintas 663.63 1.10 0.17% 44.62% 67.22B 2024-04-19
PSX Phillips 66 155.76 2.42 1.58% 53.84% 66.75B 2024-04-19
APH Amphenol 110.50 -0.38 -0.34% 43.21% 66.6B 2024-04-19
PYPL PayPal 62.20 0.11 0.18% -15.47% 66.42B 2024-04-19
TT Trane Technologies 288.95 -0.85 -0.29% 63.77% 66.32B 2024-04-19
FDX FedEx 267.61 4.43 1.68% 16.67% 65.87B 2024-04-19
ORLY O'Reilly Automotive 1,085.89 -14.33 -1.30% 20.77% 64.46B 2024-04-19
PXD Pioneer Natural Resources 270.70 2.63 0.98% 20.15% 63.54B 2024-04-19
EMR Emerson Electric 109.22 -0.01 0% 27.19% 62.72B 2024-04-19
ECL Ecolab 218.27 -0.73 -0.33% 32.81% 62.49B 2024-04-19
USB US Bancorp 40.11 0.71 1.80% 11.39% 62.25B 2024-04-19
AON AON 310.13 1.07 0.34% -6.89% 61.46B 2024-04-19
PNC PNC 151.90 4.06 2.75% 18.33% 60.38B 2024-04-19
RSG Republic Services 189.97 1.22 0.65% 37.33% 59.51B 2024-04-19
OXY Occidental Petroleum 66.75 0.69 1.04% 6.85% 59.47B 2024-04-19
PCAR PACCAR 111.33 -2.47 -2.17% 53.39% 58.75B 2024-04-19
CEG Constellation Energy 180.83 -3.03 -1.65% 136.47% 58.14B 2024-04-19
ROP Roper Industries 534.52 7.30 1.38% 20.61% 56.85B 2024-04-19
MSI Motorola Solutions Msi 339.05 -0.48 -0.14% 17.84% 56.34B 2024-04-19
NXPI NXP Semiconductors 216.65 -2.38 -1.09% 27.73% 56.04B 2024-04-19
COF Capital One Financial 144.16 2.57 1.82% 48.21% 55.32B 2024-04-19
MNST Monster Beverage 53.08 -0.37 -0.69% 0.33% 55.17B 2024-04-19
NSC Norfolk Southern 242.44 2.13 0.89% 15.54% 54.75B 2024-04-19
VLO Valero Energy 163.83 1.28 0.79% 33.25% 54.17B 2024-04-19
APD Air Products & Chemicals 233.47 0.74 0.32% -20.17% 52.3B 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 52.29B 2024-04-19
EW Edwards Lifesciences 86.24 -0.14 -0.16% 0.59% 51.78B 2024-04-19
AZO AutoZone 2,991.68 24.39 0.82% 10.73% 51.76B 2024-04-19
EL Estée Lauder 144.27 -0.43 -0.30% -43.78% 51.76B 2024-04-19
MET MetLife 71.14 1.23 1.76% 16.99% 51.46B 2024-04-19
DXCM Dexcom 130.84 -3.43 -2.55% 7.08% 51.4B 2024-04-19
AJG Arthur J. Gallagher 236.50 2.48 1.06% 13.77% 51.26B 2024-04-19
MMM 3M 92.16 0.77 0.84% -13.12% 50.89B 2024-04-19
CPRT Copart 52.80 -0.42 -0.78% 35.25% 50.76B 2024-04-19
AIG AIG 74.43 1.53 2.10% 42.20% 50.55B 2024-04-19
HLT Hilton Worldwide 195.55 -3.16 -1.59% 33.01% 49.55B 2024-04-19
GM General Motors 42.45 0.03 0.07% 26.57% 49.24B 2024-04-19
FTNT Fortinet 63.49 -0.61 -0.95% -5.10% 48.82B 2024-04-19
TRV Travelers Companies 214.70 4.51 2.15% 19.77% 48.81B 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 48.56B 2024-04-19
F Ford Motor 12.11 0.05 0.42% -0.90% 48.45B 2024-04-19
STZ Constellation Brands 262.59 4.27 1.65% 15.24% 47.8B 2024-04-19
DHI DR Horton 143.17 -2.78 -1.90% 33.05% 47.53B 2024-04-19
COR Cencora 239.40 2.40 1.01% 45.55% 47.44B 2024-04-19
AFL Aflac 83.16 2.31 2.86% 25.09% 47.43B 2024-04-19
HES Hess 153.75 1.96 1.29% 6.78% 47.35B 2024-04-19
WMB Williams Companies 38.44 0.85 2.26% 27.79% 46.71B 2024-04-19
OKE ONEOK 79.72 1.88 2.42% 20.70% 46.26B 2024-04-19
NUE Nucor 190.22 -0.71 -0.37% 28.87% 45.93B 2024-04-19
GWW Grainger 943.65 7.19 0.77% 41.44% 45.91B 2024-04-19
ADSK Autodesk 216.39 5.81 2.76% 11.17% 45.82B 2024-04-19
PSA Public Storage 261.09 0.79 0.30% -9.23% 45.8B 2024-04-19
SPG Simon Property 140.75 0.53 0.37% 27.06% 45.77B 2024-04-19
O Realty Income 52.92 0.94 1.80% -14.55% 45.64B 2024-04-19
ODFL Old Dominion Freight Line 211.95 4.14 1.99% 22.51% 45.55B 2024-04-19
ALL Allstate 173.53 4.40 2.60% 47.83% 45.36B 2024-04-19
KHC Kraft Heinz 37.62 0.50 1.33% -4.55% 45.31B 2024-04-19
NEM Newmont Mining 39.13 0.56 1.45% -18.29% 45.17B 2024-04-19
MCHP Microchip Technology 82.38 -1.79 -2.13% 6.30% 45.14B 2024-04-19
ROST Ross Stores 132.84 1.06 0.80% 27.41% 44.38B 2024-04-19
AEP American Electric Power 84.13 1.54 1.87% -10.03% 44.15B 2024-04-19
SRE Sempra Energy 69.84 1.48 2.16% -55.50% 43.94B 2024-04-19
JCI Johnson Controls 64.11 0.34 0.53% 8.89% 43.71B 2024-04-19
TEL TE Connectivity 141.07 0.70 0.50% 10.55% 43.41B 2024-04-19
KDP Keurig Dr Pepper 31.52 0.36 1.16% -11.30% 43.28B 2024-04-19
PAYX Paychex 119.47 1.67 1.41% 8.84% 42.87B 2024-04-19
DLR Digital Realty 136.95 0.24 0.18% 45.31% 42.82B 2024-04-19
BK Bank Of New York Mellon 56.36 1.20 2.17% 25.68% 42.34B 2024-04-19
CHTR Charter Communications 265.11 5.22 2.01% -21.10% 42.3B 2024-04-19
KMB Kimberly Clark 126.33 0.82 0.65% -8.72% 42.26B 2024-04-19
URI United Rentals 628.03 -4.68 -0.74% 67.26% 42.26B 2024-04-19
KMI Kinder Morgan 18.81 0.59 3.24% 8.42% 41.74B 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 41.63B 2024-04-19
D Dominion Resources 49.80 1.21 2.49% -12.95% 41.56B 2024-04-19
AMP Ameriprise Financial 416.31 3.97 0.96% 31.84% 41.55B 2024-04-19
CCI Crown Castle International 94.70 0.50 0.53% -25.39% 41.24B 2024-04-19
FIS Fidelity National Information Services 71.20 1.30 1.86% 27.12% 41.01B 2024-04-19
AME Ametek 177.99 0.91 0.51% 29.01% 41B 2024-04-19
KR Kroger 56.50 0.93 1.66% 18.19% 40.43B 2024-04-19
MSCI Msci 507.55 2.21 0.44% -7.14% 40.05B 2024-04-19
DOW Dow 56.84 0.40 0.72% 2.05% 39.94B 2024-04-19
CNC Centene 75.21 1.55 2.10% 14.20% 39.91B 2024-04-19
PRU Prudential Financial 110.58 1.77 1.62% 27.92% 39.64B 2024-04-19
CMI Cummins 287.32 -4.14 -1.42% 22.54% 39.62B 2024-04-19
HUM Humana 328.31 3.81 1.17% -33.39% 39.6B 2024-04-19
IDXX Idexx Laboratories 475.13 -2.08 -0.43% -3.16% 39.38B 2024-04-19
GIS General Mills 70.37 1.38 2.00% -19.64% 39.34B 2024-04-19
MRNA Moderna 101.15 -0.86 -0.84% -29.18% 39.34B 2024-04-19
A Agilent 133.57 1.38 1.04% -1.45% 39B 2024-04-19
YUM Yum Brands 138.47 0.70 0.51% 0.98% 38.95B 2024-04-19
LHX L3Harris Technologies 204.45 2.33 1.15% 0.78% 38.9B 2024-04-19
FAST Fastenal 67.75 0.26 0.38% 24.08% 38.7B 2024-04-19
GEHC GE HealthCare Technologies 84.70 -0.23 -0.26% -0.35% 38.56B 2024-04-19
SYY Sysco 76.29 0.69 0.91% 2.05% 37.85B 2024-04-19
HSY Hershey 184.63 -0.12 -0.06% -28.24% 37.6B 2024-04-19
CINF Cincinnati Financial 119.19 1.66 1.41% 10.04% 37.31B 2024-04-19
EXC Exelon 37.42 0.73 1.99% -12.98% 37.15B 2024-04-19
LEN Lennar 150.69 -1.85 -1.21% 34.70% 37.14B 2024-04-19
RCL Royal Caribbean Cruises 128.62 1.11 0.87% 106.68% 36.58B 2024-04-19
MLM Martin Marietta Materials 577.86 -8.43 -1.44% 62.09% 36.17B 2024-04-19
FANG Diamondback Energy 201.89 2.32 1.16% 42.24% 36.12B 2024-04-19
PWR Quanta Services 245.59 -0.04 -0.02% 47.94% 35.82B 2024-04-19
PCG PG&E 16.80 0.27 1.63% -0.68% 35.78B 2024-04-19
IR Ingersoll Rand 88.24 -0.77 -0.87% 59.39% 35.78B 2024-04-19
HAL Halliburton 39.05 0.40 1.04% 15.28% 34.75B 2024-04-19
IT Gartner 443.37 -6.20 -1.38% 45.78% 34.74B 2024-04-19
ACGL Arch Capital 92.75 1.37 1.49% 28.47% 34.65B 2024-04-19
NDAQ NASDAQ 60.36 0.25 0.42% 6.85% 34.65B 2024-04-19
CSGP CoStar 84.89 0.72 0.86% 23.01% 34.47B 2024-04-19
LVS Las Vegas Sands 45.84 -0.17 -0.36% -25.50% 34.29B 2024-04-19
EA Electronic Arts EA 126.98 1.37 1.09% -1.41% 33.98B 2024-04-19
VMC Vulcan Materials 253.69 -1.14 -0.45% 47.12% 33.71B 2024-04-19
CTSH Cognizant Technology Solutions 67.33 0.28 0.42% 12.27% 33.39B 2024-04-19
DVN Devon Energy 51.92 0.47 0.91% -3.89% 33.15B 2024-04-19
PEG Public Service 65.64 0.46 0.71% 2.48% 32.75B 2024-04-19
LYB LyondellBasell Industries 100.39 1.08 1.08% 5.63% 32.61B 2024-04-19
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 32.59B 2024-04-19
DG Dollar General 145.66 0.01 0.01% -33.15% 32.17B 2024-04-19
VRSK Verisk Analytics 223.28 -0.12 -0.05% 15.80% 31.95B 2024-04-19
ADM Archer-Daniels Midland 62.53 0.76 1.22% -23.70% 31.94B 2024-04-19
ED Consolidated Edison 92.12 1.16 1.27% -6.63% 31.91B 2024-04-19
CDW CDW 235.78 0.04 0.02% 43.17% 31.71B 2024-04-19
ROK Rockwell Automation 272.27 -1.31 -0.48% -0.57% 31.3B 2024-04-19
GPN Global Payments 122.23 0.08 0.07% 12.03% 31.22B 2024-04-19
DFS Discover Financial Services 125.66 1.63 1.31% 19.47% 31.05B 2024-04-19
DAL Delta Air Lines 48.04 0.12 0.24% 38.68% 31B 2024-04-19
PPG PPG Industries 130.27 -5.09 -3.76% -7.90% 30.98B 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 30.93B 2024-04-19
XYL Xylem 128.07 1.07 0.84% 23.13% 30.81B 2024-04-19
XEL Xcel Energy 54.69 0.91 1.69% -22.63% 30.27B 2024-04-19
MPWR Monolithic Power Systems 605.14 -14.94 -2.41% 29.74% 29.56B 2024-04-19
HIG Hartford Financial Services 98.61 1.58 1.62% 39.48% 29.18B 2024-04-19
VICI Vici Properties 27.85 0.36 1.29% -15.42% 29.1B 2024-04-19
EXR Extra Space Storage 132.89 -1.24 -0.92% -12.53% 28.38B 2024-04-19
FICO Fair Isaac 1,137.81 -21.39 -1.84% 61.75% 28.29B 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 28.29B 2024-04-19
ANSS Ansys 323.77 -0.69 -0.21% 0.10% 28.05B 2024-04-19
BIIB Biogen 192.49 1.97 1.04% -34.14% 27.82B 2024-04-19
WST West Pharmaceutical Services 375.28 -1.36 -0.36% 2.08% 27.54B 2024-04-19
HPQ HP 27.78 0.14 0.51% -6.26% 27.34B 2024-04-19
TSCO Tractor Supply 252.27 4.86 1.96% 2.21% 27.14B 2024-04-19
GRMN Garmin 140.04 -0.47 -0.33% 42.62% 26.97B 2024-04-19
GLW Corning 31.32 0.44 1.43% -7.90% 26.75B 2024-04-19
EIX Edison International 70.00 1.90 2.79% -4.11% 26.72B 2024-04-19
DLTR Dollar Tree 122.07 -0.16 -0.13% -18.54% 26.65B 2024-04-19
EFX Equifax 216.37 -0.71 -0.33% 6.99% 26.58B 2024-04-19
ON On Semiconductor 61.27 -1.69 -2.68% -17.49% 26.46B 2024-04-19
EBAY eBay 50.70 0.75 1.49% 16.87% 26.36B 2024-04-19
RMD ResMed 178.12 0.75 0.42% -20.78% 26.28B 2024-04-19
AVB AvalonBay Communities 183.90 1.72 0.94% 6.16% 26.16B 2024-04-19
CBRE CBRE Group 85.10 -0.03 -0.03% 17.79% 26.04B 2024-04-19
CAH Cardinal Health 107.54 1.57 1.48% 34.27% 26.01B 2024-04-19
WEC WEC Energy 81.56 1.09 1.35% -15.79% 25.79B 2024-04-19
RJF Raymond James Financial 123.06 1.02 0.84% 27.95% 25.63B 2024-04-19
MTD Mettler Toledo International 1,195.78 2.98 0.25% -25.22% 25.63B 2024-04-19
WAB Westinghouse Air Brake Technologies 144.84 0.64 0.44% 43.99% 25.61B 2024-04-19
KEYS Keysight Technologies 145.66 -1.57 -1.07% -1.45% 25.53B 2024-04-19
TRGP Targa Resources 113.46 1.93 1.73% 50.16% 25.27B 2024-04-19
CHD Church & Dwight 104.18 1.01 0.98% 15.45% 25.17B 2024-04-19
NVR NVR 7,718.86 18.49 0.24% 30.99% 24.71B 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 24.64B 2024-04-19
FITB Fifth Third Bancorp 36.25 1.99 5.79% 30.21% 24.57B 2024-04-19
TROW T. Rowe Price 108.94 0.22 0.20% -2.85% 24.43B 2024-04-19
TTWO Take Two Interactive Software 140.49 -0.16 -0.11% 12.27% 23.95B 2024-04-19
MTB M&T Bank 142.42 3.20 2.30% 9.88% 23.59B 2024-04-19
EQR Equity Residential 61.62 0.63 1.02% 0.57% 23.44B 2024-04-19
DOV Dover 169.86 1.40 0.83% 15.13% 23.31B 2024-04-19
BRO Brown & Brown 81.80 0.80 0.98% 34.43% 23.23B 2024-04-19
AWK American Water Works 118.69 1.40 1.19% -20.67% 23.1B 2024-04-19
WY Weyerhaeuser 31.33 0.02 0.05% 0.58% 22.95B 2024-04-19
BR Broadridge Financial Solutions 194.30 1.41 0.73% 34.67% 22.84B 2024-04-19
ALGN Align Technology 299.71 -1.46 -0.48% -14.95% 22.65B 2024-04-19
ETR Entergy 106.42 2.60 2.50% -2.03% 22.51B 2024-04-19
PHM PulteGroup 105.93 -0.13 -0.12% 68.65% 22.48B 2024-04-19
GPC Genuine Parts 161.95 2.32 1.45% -3.96% 22.46B 2024-04-19
DTE DTE Energy 108.24 1.59 1.49% -4.53% 22.3B 2024-04-19
STT State Street 73.46 0.57 0.78% -2.05% 22.23B 2024-04-19
HPE Hewlett Packard 16.82 -0.23 -1.32% 15.68% 22.13B 2024-04-19
WDC Western Digital 66.52 -1.83 -2.68% 99.63% 22.02B 2024-04-19
FE FirstEnergy 38.28 0.65 1.73% -5.55% 21.95B 2024-04-19
IRM Iron Mountain 74.98 0.50 0.67% 39.94% 21.95B 2024-04-19
STLD Steel Dynamics 136.26 0.21 0.15% 28.28% 21.65B 2024-04-19
IFF International Flavors Fragrances 84.10 0.56 0.67% -12.89% 21.42B 2024-04-19
MOH Molina Healthcare 368.46 7.79 2.16% 32.79% 21.32B 2024-04-19
TSN Tyson Foods 59.75 0.86 1.45% -1.82% 21.17B 2024-04-19
SBAC SBA Communications 195.86 -0.04 -0.02% -26.18% 21.09B 2024-04-19
PTC PTC 176.60 1.08 0.62% 39.98% 21.04B 2024-04-19
WRB W.R. Berkley 82.24 1.21 1.49% 30.88% 21B 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 20.86B 2024-04-19
CTRA Coterra Energy 27.68 -0.15 -0.54% 8.29% 20.86B 2024-04-19
LYV Live Nation Entertainment 89.85 0.11 0.12% 34.35% 20.75B 2024-04-19
INVH Invitation Homes 33.58 0.16 0.48% 1.16% 20.63B 2024-04-19
ARE Alexandria Real Estate Equities 116.47 -0.03 -0.03% -5.94% 20.59B 2024-04-19
NTAP NetApp 98.75 -1.48 -1.48% 55.85% 20.57B 2024-04-19
ROL Rollins 42.50 0.03 0.07% 6.50% 20.5B 2024-04-19
DISCA Warner Bros Discovery 8.46 0.15 1.82% -40.79% 20.43B 2024-04-19
BLL Ball 64.88 0.53 0.82% 25.71% 20.4B 2024-04-19
BAX Baxter International 39.55 -0.06 -0.14% -8.57% 20.28B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 415.53 -9.79 -2.30% -23.76% 19.95B 2024-04-19
PPL PPL 27.03 0.40 1.50% -5.51% 19.87B 2024-04-19
STE Steris 199.38 -1.17 -0.58% 7.52% 19.68B 2024-04-19
AEE Ameren 73.81 1.31 1.80% -17.54% 19.65B 2024-04-19
K Kellogg 57.60 1.10 1.95% -14.34% 19.52B 2024-04-19
HBAN Huntington Bancshares 13.40 0.19 1.44% 15.18% 19.3B 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 19.02B 2024-04-19
CBOE CBOE 180.37 2.75 1.55% 30.02% 19B 2024-04-19
TDY Teledyne Technologies 401.72 1.94 0.49% -6.06% 18.98B 2024-04-19
HRL Hormel Foods 34.67 0.34 0.99% -12.97% 18.9B 2024-04-19
PFG Principal Financial 80.29 1.32 1.67% 4.12% 18.88B 2024-04-19
FSLR First Solar 176.34 2.07 1.19% -18.18% 18.84B 2024-04-19
VRSN Verisign 185.06 2.19 1.20% -14.17% 18.72B 2024-04-19
ILMN Illumina 116.98 0.31 0.27% -49.49% 18.7B 2024-04-19
MKC McCormick 73.99 1.28 1.76% -13.22% 18.45B 2024-04-19
DRI Darden Restaurants 153.44 1.18 0.77% 1.24% 18.23B 2024-04-19
JEC Jacobs Engineering 143.96 0.56 0.39% 25.18% 18.16B 2024-04-19
OMC Omnicom 92.48 0.97 1.06% 0.35% 18.1B 2024-04-19
COO Cooper Companies 90.62 0.22 0.24% -5.92% 17.98B 2024-04-19
TXT Textron 93.09 0.52 0.56% 35.40% 17.9B 2024-04-19
CNP CenterPoint Energy 28.41 0.48 1.72% -6.82% 17.9B 2024-04-19
CMS CMS Energy Corporation 59.50 1.00 1.70% -3.04% 17.74B 2024-04-19
HOLX Hologic 75.20 0.10 0.13% -10.47% 17.69B 2024-04-19
LUV Southwest Airlines 29.44 0.35 1.20% -8.60% 17.64B 2024-04-19
CLX Clorox 142.89 -0.15 -0.10% -12.31% 17.64B 2024-04-19
WAT Waters 297.78 3.48 1.18% -3.46% 17.59B 2024-04-19
ATO Atmos Energy 116.60 2.00 1.75% 0.72% 17.57B 2024-04-19
EXPE Expedia 128.86 0.64 0.50% 35.17% 17.55B 2024-04-19
STX Seagate Technology 83.66 0.20 0.23% 33.09% 17.48B 2024-04-19
VTR Ventas 42.99 0.33 0.76% -3.57% 17.3B 2024-04-19
CE Celanese 154.84 0.46 0.30% 44.98% 17.29B 2024-04-19
JBHT J. B. Hunt 168.63 4.80 2.93% -6.60% 17.28B 2024-04-19
IEX IDEX 227.08 1.14 0.50% 4.24% 17.15B 2024-04-19
RF Regions Financial 18.87 -0.17 -0.89% -1.85% 17.07B 2024-04-19
TYL Tyler Technologies 403.28 -0.37 -0.09% 7.52% 17.06B 2024-04-19
SYF Synchrony Financial 42.02 1.20 2.94% 40.72% 16.97B 2024-04-19
AVY Avery Dennison 211.18 1.97 0.94% 18.65% 16.96B 2024-04-19
UAL United Airlines Holdings 51.41 -0.16 -0.30% 14.53% 16.84B 2024-04-19
LH Laboratory Of America 200.50 1.28 0.64% -13.31% 16.82B 2024-04-19
LDOS Leidos 125.12 1.32 1.06% 35.35% 16.8B 2024-04-19
NTRS Northern 81.85 0.43 0.52% -5.91% 16.72B 2024-04-19
L Loews 75.37 1.54 2.08% 31.95% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.40 0.86 0.75% 3.18% 16.59B 2024-04-19
DPZ Dominos Pizza 474.02 -8.39 -1.74% 46.80% 16.56B 2024-04-19
BBY Best Buy 76.25 0.26 0.34% 5.06% 16.46B 2024-04-19
FDS FactSet Research Systems 435.82 6.89 1.61% 4.59% 16.4B 2024-04-19
EQT EQT 36.53 0.32 0.88% 11.59% 16.12B 2024-04-19
MRO Marathon Oil 27.55 0.15 0.55% 11.70% 16.05B 2024-04-19
PKG Packaging Of America 179.01 0.62 0.35% 24.88% 16B 2024-04-19
CCL Carnival 14.17 -0.02 -0.14% 51.88% 15.92B 2024-04-19
MAS Masco 72.22 -0.06 -0.08% 41.61% 15.88B 2024-04-19
RE Everest Re 368.15 8.25 2.29% -1.98% 15.82B 2024-04-19
BG Bunge 110.17 3.58 3.35% 14.29% 15.7B 2024-04-19
SWKS Skyworks Solutions 96.78 -0.80 -0.82% -10.79% 15.58B 2024-04-19
CFG Citizens Financial 33.86 0.95 2.87% 16.50% 15.42B 2024-04-19
WBA Walgreens Boots Alliance 18.02 0.42 2.39% -49.05% 15.38B 2024-04-19
AKAM Akamai 101.67 0.95 0.94% 25.75% 15.36B 2024-04-19
ESS Essex Property 235.89 2.21 0.95% 11.42% 15.18B 2024-04-19
TER Teradyne 97.54 -2.61 -2.61% -1.88% 15.18B 2024-04-19
NRG NRG Energy 70.21 -0.34 -0.48% 103.10% 15.08B 2024-04-19
CF CF Industries 79.69 0.11 0.14% 7.02% 15.08B 2024-04-19
BFB Brown-Forman 49.33 0.35 0.71% -23.01% 14.96B 2024-04-19
NDSN Nordson 259.95 0.72 0.28% 19.63% 14.85B 2024-04-19
ENPH Enphase Energy 107.41 -1.75 -1.60% -52.22% 14.74B 2024-04-19
MAA Mid-America Apartment Communities 125.63 1.09 0.88% -15.89% 14.69B 2024-04-19
CAG Conagra Foods 30.73 0.43 1.40% -17.85% 14.61B 2024-04-19
EPAM EPAM Systems 246.58 -0.88 -0.36% -12.66% 14.25B 2024-04-19
TRMB Trimble Navigation 58.05 0.22 0.38% 21.95% 14.25B 2024-04-19
DGX Quest Diagnostics 128.38 2.60 2.07% -10.75% 14.1B 2024-04-19
SNA Snap-On 268.12 6.27 2.39% 3.57% 14.1B 2024-04-19
ZBRA Zebra Technologies 271.17 -2.07 -0.76% -6.66% 14.02B 2024-04-19
POOL Pool 365.33 2.46 0.68% 9.91% 13.96B 2024-04-19
SWK Stanley Black & Decker 89.40 0.18 0.20% 11.99% 13.73B 2024-04-19
KEY KeyCorp 14.68 0.29 2.02% 21.89% 13.62B 2024-04-19
MGM MGM Resorts International 42.45 0.42 1.00% -4.83% 13.47B 2024-04-19
ALB Albemarle 113.77 1.92 1.72% -41.07% 13.37B 2024-04-19
VTRS Viatris 11.24 0.12 1.08% 14.29% 13.29B 2024-04-19
BEN Franklin Resources 25.13 0.09 0.34% -6.56% 13.25B 2024-04-19
CPB Campbell Soup 44.30 0.64 1.45% -18.54% 13.13B 2024-04-19
HST Host Hotels & Resorts 18.75 0.18 0.94% 16.43% 13.13B 2024-04-19
SYMC Gen Digital 20.57 0.19 0.93% 15.08% 13.07B 2024-04-19
PNR Pentair 78.77 0.28 0.35% 49.16% 12.99B 2024-04-19
LKQ LKQ 49.18 0.65 1.33% -12.02% 12.99B 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 12.96B 2024-04-19
TAP Molson Coors Brewing 64.40 0.57 0.89% 11.61% 12.77B 2024-04-19
AOS A.O. Smith 86.73 0.07 0.08% 27.77% 12.72B 2024-04-19
LNT Alliant Energy 49.77 0.93 1.89% -9.56% 12.71B 2024-04-19
PKI Revvity 101.24 1.89 1.90% -25.31% 12.46B 2024-04-19
NI NiSource 27.74 0.33 1.19% -2.99% 12.41B 2024-04-19
WRK WestRock 48.06 0.49 1.03% 54.68% 12.35B 2024-04-19
IP International Paper 35.28 0.04 0.11% -3.49% 12.24B 2024-04-19
KIM Kimco Realty 18.15 0.43 2.40% -4.62% 12.16B 2024-04-19
JKHY Jack Henry Associates 164.66 -0.10 -0.06% 6.93% 12.01B 2024-04-19
UDR UDR 36.32 0.52 1.45% -12.76% 11.97B 2024-04-19
SJM J.M. Smucker 114.20 3.10 2.79% -24.96% 11.96B 2024-04-19
INCY Incyte 52.49 -0.30 -0.57% -28.92% 11.8B 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 11.8B 2024-04-19
CRL Charles River Laboratories 227.97 0.33 0.14% 15.17% 11.78B 2024-04-19
JNPR Juniper Networks 36.15 0.01 0.01% 17.14% 11.74B 2024-04-19
AES AES 16.35 0.09 0.52% -31.50% 11.69B 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 11.59B 2024-04-19
IPG Interpublic Of Companies 30.74 0.40 1.30% -17.59% 11.58B 2024-04-19
PODD Insulet 163.96 -0.55 -0.33% -48.94% 11.49B 2024-04-19
EMN Eastman Chemical 96.74 0.70 0.73% 17.12% 11.36B 2024-04-19
DVA DaVita Healthcare Partners 128.11 1.96 1.55% 54.12% 11.19B 2024-04-19
ALLE Allegion 125.77 0.66 0.53% 20.71% 10.98B 2024-04-19
KMX CarMax 68.12 0.21 0.30% 0.99% 10.82B 2024-04-19
WYNN Wynn Resorts 95.78 -0.32 -0.33% -15.75% 10.81B 2024-04-19
PAYC Paycom Software 185.26 0.58 0.31% -38.21% 10.78B 2024-04-19
REG Regency Centers 58.43 0.65 1.12% -3.50% 10.75B 2024-04-19
HII Huntington Ingalls Industries 272.10 3.35 1.25% 28.53% 10.72B 2024-04-19
CPT Camden Property 96.62 1.32 1.39% -9.62% 10.51B 2024-04-19
UHS Universal Health Services 157.08 3.62 2.36% 14.52% 10.49B 2024-04-19
QRVO Qorvo 106.11 -1.73 -1.60% 14.15% 10.34B 2024-04-19
RL Ralph Lauren 158.65 1.44 0.91% 37.03% 10.19B 2024-04-19
CTLT Catalent 55.82 0.07 0.13% 25.72% 10.11B 2024-04-19
MOS Mosaic 30.86 0.36 1.18% -31.14% 9.95B 2024-04-19
BBWI Bath And Body Works 43.93 0.14 0.31% 26.38% 9.88B 2024-04-19
APA APA 32.51 0.11 0.32% -13.78% 9.85B 2024-04-19
TECH Bio Techne 62.56 0.40 0.64% -26.39% 9.8B 2024-04-19
TFX Teleflex 206.28 -1.00 -0.48% -22.89% 9.78B 2024-04-19
FFIV F5 Networks 177.74 -1.83 -1.02% 32.48% 9.65B 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 9.39B 2024-04-19
BXP Boston Properties 59.89 1.17 1.99% 11.11% 9.37B 2024-04-19
AAL American Airlines 14.14 0.11 0.75% 6.16% 9.3B 2024-04-19
PNW Pinnacle West Capital 74.22 1.21 1.65% -7.47% 9.2B 2024-04-19
HSIC Henry Schein 70.90 0.90 1.28% -14.59% 9.07B 2024-04-19
AIZ Assurant 173.45 2.74 1.61% 48.34% 8.94B 2024-04-19
MTCH Match 32.23 0.01 0.03% -6.92% 8.66B 2024-04-19
CHRW C.H. Robinson Worldwide 71.41 1.61 2.30% -26.46% 8.29B 2024-04-19
FRT Federal Realty Investment 99.68 1.21 1.22% 2.72% 8.25B 2024-04-19
GNRC Generac 135.00 1.70 1.28% 30.61% 8.23B 2024-04-19
CZR Caesars Entertainment 38.29 0.27 0.71% -12.50% 8.23B 2024-04-19
BIO Bio-Rad Laboratories 277.19 -4.27 -1.52% -43.01% 8.03B 2024-04-19
ETSY ETSY 67.58 0.24 0.36% -33.90% 8.02B 2024-04-19
NCLH Norwegian Cruise Line 18.40 0.19 1.02% 45.57% 7.83B 2024-04-19
MKTX MarketAxess 206.11 2.96 1.45% -38.62% 7.79B 2024-04-19
HAS Hasbro 55.55 0.65 1.18% 8.31% 7.63B 2024-04-19
BWA Borgwarner 32.77 0.72 2.25% -32.94% 7.56B 2024-04-19
RHI Robert Half International 70.48 0.97 1.40% -5.60% 7.42B 2024-04-19
CBS Paramount Global 12.39 1.42 12.90% -44.09% 7.29B 2024-04-19
FMC FMC 57.46 0.64 1.13% -53.57% 7.18B 2024-04-19
MHK Mohawk Industries 109.28 1.34 1.24% 12.54% 6.96B 2024-04-19
IVZ Invesco 15.38 0.11 0.72% -10.58% 6.93B 2024-04-19
CMA Comerica 51.87 1.21 2.38% 13.25% 6.86B 2024-04-19
FOX Fox 28.83 0.53 1.87% -6.67% 6.75B 2024-04-19
XRAY Dentsply International 30.44 0.01 0.02% -25.01% 6.29B 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 6.16B 2024-04-19
ZION Zions Bancorporation 39.99 0.76 1.94% 22.22% 5.87B 2024-04-19
WHR Whirlpool 104.32 0.23 0.22% -25.24% 5.69B 2024-04-19
ALK Alaska Air 44.87 0.53 1.20% 3.01% 5.69B 2024-04-19
VFC VF 12.82 0.19 1.46% -43.97% 5B 2024-04-19
NWS News 24.88 0.09 0.34% 41.85% 4.74B 2024-04-19
AAP Advance Auto Parts 78.01 0.90 1.16% -39.23% 4.63B 2024-04-19
SEE Sealed Air 31.60 0.14 0.45% -33.14% 4.53B 2024-04-19
OGN Organon & Co 17.65 -0.22 -1.23% -25.50% 4.52B 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 3.64B 2024-04-19
SEDG Solaredge Technologies 56.30 -1.07 -1.87% -82.31% 3.26B 2024-04-19

السعر يوم عام تاريخ
INDU US30 38057 282.89 0.75% 12.64% 2024-04-19
MID US400 2832 6.42 0.23% 13.28% 2024-04-19
NDX US100 17139 -255.35 -1.47% 31.98% 2024-04-19
RTY US2000 1944 0.94 0.05% 8.62% 2024-04-19
SPX US500 4986 -25.00 -0.50% 20.74% 2024-04-19
VIX USVIX 18 0.40 0.40% 1.23% 2024-04-19


الولايات المتحدة - سوق الأسهم
الستاندرد اند بورز 500 أو اس اند بي 500 هو أحد مؤشرات الأسواق الأمريكية الرئيسية التي تتابع عن كثب. إن اس اند بي 500 هو مؤشر سوق الأسهم يتتبع أداء أسهم 500 من أكبر الشركات المدرجة في البورصات في الولايات المتحدة. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - الولايات المتحدة - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
4980.66 5011.12 5268.00 4.40 1928 - 2024 نقاط يوميا