United Technologies

UTX

149.36

التغيير اليومي:

1.25 0.84%

تغيير سنوي:

14.93%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
HON	Honeywell International	181.75		2.10	1.17%	22.38%	123B	2019-11-15
GE	General Electric	11.52		0.23	2.04%	43.28%	110B	2019-11-15
ESL	Esterline Technologies	122.49		-0.01	-0.01%	72.89%	2.64B	2019-03-13
TGI	Triumph	28.50		0.10	0.35%	52.77%	1.13B	2019-11-15
BA	Boeing	371.68		4.24	1.15%	10.64%	209B	2019-11-15
LMT	Lockheed Martin	393.62		3.46	0.89%	30.72%	97.8B	2019-11-15
UTX	United Technologies	149.36		1.25	0.84%	14.93%	111B	2019-11-15

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3117		21.87	0.71%	15.87%	2019-11-15
INDU	Dow Jones	27974		212.25	0.76%	11.82%	2019-11-15
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	فعلي	Chg	%Chg
EURUSD	1.10530	0.0033	0.30%
GBPUSD	1.29020	0.0022	0.17%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.78	0.3030	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.992	0.1714	-0.17%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.00%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	0.01%
Norway	1.46	0.006	-0.01%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	-0.02%
Switzerland	-0.54	0.012	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	57.9416	1.03	1.81%
Brent	63.4035	1.06	1.69%
Natural gas	2.6794	0.04	1.67%
Gasoline	1.6385	0.02	1.12%
Heating oil	1.9519	0.03	1.62%
Gold	1,466.75	2.60	-0.18%
Silver	16.8692	0.14	-0.85%
Copper	2.6274	0.01	0.47%
Soybeans	919.5616	21.84	2.43%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8650	0.22	1.85%
LME Index	2,766.60	0.00	0.00%
[+]