UTX Raytheon Technologies Corp | سعر السهم

Name: UTX Raytheon Technologies Corp | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,UTX,Raytheon,Technologies,Corp,سعر,السهم,6/1/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
BA	Boeing	150.68	4.88	3.35%	-55.54%	2020-06-01
GE	General Electric	6.75	0.18	2.74%	-29.17%	2020-06-01
HON	Honeywell International	146.49	0.70	0.48%	-12.00%	2020-06-01
LMT	Lockheed Martin	390.45	2.32	0.60%	13.32%	2020-06-01
TGI	Triumph	7.50	1.80	31.69%	-64.79%	2020-05-29
UTX	Raytheon Technologies Corp	64.52	-2.75	-4.09%	-49.14%	2020-05-29

		السعر			يوم	عام	تاريخ
INDU	Dow Jones	25407		24.89	0.10%	2.37%	2020-06-01
SPX	S&P 500	3047		2.69	0.09%	11.02%	2020-06-01

	فعلي	Chg	%Chg
Dow Jones	25,407	25	0.10%
S&P 500	3,047	3	0.09%
NASDAQ 100	9,588	32	0.34%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,138	61	1.01%
DAX	11,784	197	1.70%
CAC 40	4,751	50	1.06%
FTSE MIB	18,460	267	1.47%
IBEX 35	7,198	88	1.24%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,743	9	0.31%
TSX	15,208	16	0.10%
[+]

	فعلي	Chg	%Chg
EURUSD	1.11244	0.0023	0.21%
GBPUSD	1.24425	0.0097	0.78%
AUDUSD	0.67468	0.0081	1.22%
NZDUSD	0.62575	0.0053	0.85%
USDJPY	107.67	0.1040	-0.10%
USDCNY	7.14612	0.0139	0.19%
USDCHF	0.96099	0.0002	0.02%
USDCAD	1.36782	0.0077	-0.56%
USDMXN	22.0067	0.1608	-0.73%
USDINR	75.6499	0.0599	0.08%
USDBRL	5.3490	0.0129	0.24%
USDRUB	69.5748	0.5852	-0.83%
DXY	98.004	0.3404	-0.35%
BTCUSD	9,565.27	140	-1.44%
[+]

	فعلي	Chg	%Chg
Crude Oil	34.7400	0.75	-2.11%
Brent	37.6700	0.17	-0.45%
Natural gas	1.7760	0.06	-3.43%
Gasoline	1.0687	0.04	4.17%
Heating oil	1.0253	0.06	6.28%
Gold	1,733.05	6.75	0.39%
Silver	18.1350	0.29	1.61%
Copper	2.4505	0.02	0.99%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.5000	6.25	0.74%
Wheat	515.7500	5.25	-1.01%
Lumber	367.10	1.20	-0.33%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
[+]

10Y	فعلي	Chg	%Chg
US	0.68	0.033	0.02%
UK	0.22	0.032	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.044	0.04%
Belgium	0.03	0.042	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.038	0.03%
France	-0.03	0.050	0.05%
Sweden	-0.01	0.025	0.03%
[+]