UTX United Technologies | سعر السهم

Name: UTX United Technologies | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,UTX,United,Technologies,سعر,السهم,2/26/2020.

UTX

138.85

التغيير اليومي:

-7.73 -5.27%

سنويا:

9.17%

width

height

Preview

		السعر		يوم	عام	تاريخ
BA	Boeing	304.48	-13.42	-4.22%	-28.65%	2020-02-25
ESL	Esterline Technologies	122.49	-0.01	-0.01%	72.89%	2019-03-13
GE	General Electric	11.30	-0.56	-4.72%	6.00%	2020-02-25
HON	Honeywell International	167.95	-7.32	-4.18%	9.12%	2020-02-25
LMT	Lockheed Martin	400.36	-18.99	-4.53%	30.89%	2020-02-25
TGI	Triumph	20.90	-1.96	-8.57%	-7.89%	2020-02-25
UTX	United Technologies	138.85	-7.73	-5.27%	9.17%	2020-02-25

		السعر		يوم	عام	تاريخ
INDU	Dow Jones	27081	-879.44	-3.15%	4.22%	2020-02-25
NYA	NYSE Composite	13143	-390.39	-2.88%	3.60%	2020-02-25
SPX	S&P 500	3128	-97.68	-3.03%	12.03%	2020-02-25

	فعلي	Chg	%Chg
EURUSD	1.08729	0.0005	-0.05%
GBPUSD	1.30032	0.0001	0.01%
AUDUSD	0.65922	0.0010	-0.15%
NZDUSD	0.63106	0.0008	-0.13%
USDJPY	110.19	0.0790	-0.07%
USDCNY	7.03463	0.0096	0.14%
USDCHF	0.97550	0.0006	-0.06%
USDCAD	1.32910	0.0005	0.04%
USDMXN	19.0990	0.0268	0.14%
USDINR	71.8700	0.0600	0.08%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.4101	0.0801	0.12%
DXY	99.034	0.0657	0.07%
BTCUSD	9,220.14	85	-0.92%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,204	395	-1.75%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,728	9	-0.14%
SHANGHAI	3,013	0	0.00%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	فعلي	Chg	%Chg
US	1.35	0.017	-0.02%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.000	-0.05%
Belgium	-0.16	0.029	-0.03%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.38	0.000	-0.03%
Sweden	-0.16	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
South Korea	1.42	0.008	0.01%
Indonesia	6.55	0.021	0.02%
China	2.89	0.000	-0.02%
India	6.37	0.002	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	50.4385	0.45	0.90%
Brent	55.3802	0.38	0.69%
Natural gas	1.8397	0.01	-0.68%
Gasoline	1.5298	0.01	0.37%
Heating oil	1.5777	0.00	0.23%
Gold	1,644.92	8.42	0.51%
Silver	18.0885	0.07	0.40%
Copper	2.5705	0.01	0.44%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.7471	0.64	-0.07%
Wheat	536.7852	1.98	-0.37%
Lean Hogs	79.6560	0.22	-0.27%
Live Cattle	115.6219	1.76	-1.50%
Lumber	435.30	7.80	-1.76%
[+]