Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
VEREIT - سعر السهم
الرسم البياني
Quotes
VER
38.11
التغيير اليومي:
0.30
0.79%
سنويا:
371.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
2007
Country Garden
9.36
0.12
1.30%
-7.69%
2021-03-09
600048
Poly Real Estate
15.06
-0.12
-0.79%
-8.11%
2021-03-09
688
China Overseas Land
19.26
0.40
2.12%
-25.20%
2021-03-09
8801
Mitsui Fudosan
2,569.50
90.50
3.65%
18.08%
2021-03-09
8802
Mitsubishi Estate
1,860.00
32.50
1.78%
4.61%
2021-03-09
8830
Sumitomo Realty & Development
3,837.00
115.00
3.09%
22.59%
2021-03-09
ADC
Agree Realty
64.85
0.38
0.59%
-10.99%
2021-03-08
AIV
Aimco
4.90
0.08
1.66%
-89.62%
2021-03-08
AMH
American Homes 4 Rent
29.63
-0.15
-0.50%
5.88%
2021-03-08
AVB
AvalonBay Communities
183.91
6.26
3.52%
-6.73%
2021-03-08
BRX
Brixmor Property
20.78
0.61
3.02%
25.14%
2021-03-08
BXP
Boston Properties
107.80
5.54
5.42%
-12.26%
2021-03-08
CPT
Camden Property
103.10
0.41
0.40%
0.71%
2021-03-08
CXP
Columbia Property
15.03
0.62
4.30%
-11.93%
2021-03-08
DEI
Douglas Emmett
33.59
0.59
1.79%
-6.02%
2021-03-08
DOC
Physicians Realty
17.40
0.19
1.10%
-8.90%
2021-03-08
DRE
Duke Realty
38.89
-0.07
-0.18%
24.81%
2021-03-08
ELS
Equity Lifestyle Properties
60.38
0.52
0.87%
-16.39%
2021-03-08
EPR
EPR Properties
48.28
2.68
5.88%
-1.27%
2021-03-08
EQR
Equity Residential
70.93
2.07
3.01%
-4.75%
2021-03-08
ESS
Essex Property
272.51
7.62
2.88%
-2.41%
2021-03-08
EXR
Extra Space Storage
126.61
2.81
2.27%
18.64%
2021-03-08
FRT
Federal Realty Investment
109.20
3.44
3.25%
-3.11%
2021-03-08
HCP
Healthpeak Properties, Inc.
30.24
0.43
1.44%
14.07%
2021-03-08
KIM
Kimco Realty
19.60
0.58
3.05%
25.88%
2021-03-08
NNN
National Retail Properties
42.97
0.37
0.87%
-12.22%
2021-03-08
O
Realty Income
60.44
0.48
0.80%
-17.57%
2021-03-08
ROIC
Retail Opportunity Investments
16.75
0.48
2.95%
18.96%
2021-03-08
SLG
SL Green Realty
75.77
3.23
4.45%
3.23%
2021-03-08
SNH
Diversified Healhcare Trust
5.26
0.46
9.58%
-16.11%
2021-03-08
SPG
Simon Property Group
111.70
0.53
0.48%
8.40%
2021-03-08
SRC
Spirit Realty Capital Inc
41.47
-0.12
-0.29%
1.02%
2021-03-08
STAG
STAG Industrial
32.76
0.62
1.93%
27.87%
2021-03-08
SUI
Sun Communities
142.99
-0.29
-0.20%
-11.95%
2021-03-08
UDR
UDR
43.45
0.90
2.12%
-4.67%
2021-03-08
VNO
Vornado Realty
47.86
3.06
6.83%
1.76%
2021-03-08
WELL
Welltower Inc
72.23
1.97
2.80%
11.33%
2021-03-08
WPC
W. P. Carey
68.05
0.35
0.52%
-11.75%
2021-03-08
VER:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19068
0.0056
0.47%
GBPUSD
1.38812
0.0057
0.41%
AUDUSD
0.77090
0.0052
0.68%
NZDUSD
0.71731
0.0041
0.57%
USDJPY
108.70
0.2340
-0.21%
USDCNY
6.51833
0.0331
-0.50%
USDCHF
0.93116
0.0052
-0.55%
USDCAD
1.26010
0.0054
-0.43%
USDMXN
21.2760
0.2151
-1.00%
USDINR
72.9430
0.4070
-0.55%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8251
0.6188
-0.83%
DXY
91.978
0.3349
-0.36%
USDKRW
1,106.00
32.9180
-2.89%
[+]
فعلي
Chg
%Chg
Dow Jones
31,997
195
0.61%
S&P 500
3,864.51
43
1.13%
NASDAQ 100
12,580
281
2.29%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,770
51
0.76%
DAX
14,452
71
0.49%
CAC 40
5,922
19
0.31%
FTSE MIB
23,787
105
0.44%
IBEX 35
8,497
52
0.62%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,483
68
2.00%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.8500
0.80
1.23%
Brent
69.1500
0.91
1.33%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0765
0.03
1.36%
Heating oil
1.9319
0.02
1.23%
Gold
1,704.34
23.10
1.37%
Silver
25.717
0.63
2.50%
Copper
4.0475
0.04
-0.93%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.7500
2.25
0.16%
Wheat
653.2500
6.75
1.04%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.066
-0.07%
UK
0.71
0.046
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]