Verint Systems - سعر السهم

سعر السهم
30.25
التغيير اليومي
1.07 3.67%
شهريا
-2.07%
سنويا
-18.20%
Q2 التوقعات
32.52
السعر Chg يوم عام تاريخ
ACIW ACI Worldwide 33.26 1.01 3.13% 33.95% 2024-04-23
ANSS Ansys 326.04 1.86 0.57% 0.95% 2024-04-23
BA BAE Systems 1,342.50 26.50 2.01% 31.36% 2024-04-23
BLKB Blackbaud 78.80 0.17 0.22% 17.63% 2024-04-23
CDAY Dayforce 58.68 -0.28 -0.47% -10.85% 2024-04-23
CHKP Check Point Software Technologies 160.63 1.96 1.24% 22.66% 2024-04-23
CRM Salesforce 272.45 -1.03 -0.37% 39.77% 2024-04-23
ENV Envestnet 61.71 -1.62 -2.56% -0.68% 2024-04-22
ESLT Elbit Systems 77,380.00 1,830.00 2.42% 21.15% 2024-04-21
FICO Fair Isaac 1,178.98 30.32 2.64% 65.23% 2024-04-23
FTNT Fortinet 64.35 0.80 1.25% -2.87% 2024-04-23
HON Honeywell International 196.34 0.93 0.48% -0.22% 2024-04-23
IBM IBM 184.03 2.20 1.21% 46.75% 2024-04-23
MSFT Microsoft 406.76 6.24 1.56% 44.36% 2024-04-23
NICE Nice Systems 227.24 2.82 1.26% 9.78% 2024-04-23
ORCL Oracle 115.09 0.71 0.62% 20.59% 2024-04-23
PANW Palo Alto Networks 291.12 9.67 3.44% 51.81% 2024-04-23
PAYC Paycom Software 188.51 1.48 0.79% -36.86% 2024-04-23
PEGA Pegasystems 58.97 0.81 1.39% 28.31% 2024-04-23
PTC PTC 179.11 0.65 0.36% 42.05% 2024-04-23
QLYS Qualys 171.76 3.32 1.97% 39.97% 2024-04-23
RNG RingCentral 29.51 0.15 0.51% 0.51% 2024-04-22
TYL Tyler Technologies 417.58 6.11 1.48% 12.24% 2024-04-23
VRNS Varonis Systems 45.01 0.98 2.23% 83.64% 2024-04-23
VRNT Verint Systems 30.25 1.07 3.67% -18.20% 2024-04-23
ZBRA Zebra Technologies 274.64 3.18 1.17% -4.70% 2024-04-23
ZM Zoom 60.47 0.94 1.57% -8.10% 2024-04-23

السعر يوم عام تاريخ
CCMP USND 15664 213.12 1.38% 30.13% 2024-04-23
RTY US2000 1998 30.93 1.57% 11.71% 2024-04-23