Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Westpac Banking - سعر السهم
الرسم البياني
Quotes
WBK
18.65
التغيير اليومي:
0.33
1.79%
سنويا:
21.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ANZ
ANZ Banking
26.91
0.32
1.20%
12.13%
2021-03-02
BFR
Bbva Banco Frances
2.71
-0.13
-4.58%
-36.68%
2021-02-26
BMA
Banco Macro
13.81
0.55
4.06%
-54.18%
2021-03-01
BMO
Bank Of Montreal USA
83.81
2.18
2.67%
21.29%
2021-03-01
BNP
BNP Paribas
49.14
-0.14
-0.28%
13.07%
2021-03-01
BNS
Scotiabank
59.63
1.34
2.30%
12.66%
2021-03-01
BOQ
Bank Of Queensland
8.99
0.08
0.84%
22.41%
2021-03-02
BSBR
Banco Santander Brasil
6.53
-0.07
-1.05%
-25.54%
2021-03-01
BSMX
Santander Mexico Fincl Gp Sab Decv
4.74
-0.02
-0.42%
-29.15%
2021-02-26
C
Citigroup
69.54
3.66
5.56%
2.89%
2021-03-01
CBA
Commonwealth Bank
84.60
0.49
0.58%
6.94%
2021-03-02
CM
CIBC
118.66
1.33
1.13%
14.71%
2021-03-01
DBA
Powershares Db Agriculture Fund
17.17
-0.10
-0.58%
11.28%
2021-03-01
DBO
Powershares Db Oil Fund
10.39
-0.18
-1.70%
23.40%
2021-03-01
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.59
0.14
1.88%
-41.97%
2021-03-01
HDB
Hdfc Bank
81.86
2.71
3.42%
49.79%
2021-03-01
HSBA
HSBC Holdings
420.15
-6.05
-1.42%
-19.22%
2021-03-01
IBN
Icici
16.92
0.29
1.74%
19.92%
2021-03-01
INGA
ING Groep
9.22
0.18
1.99%
9.37%
2021-03-01
ITUB
Itau Unibanco
4.41
-0.09
-1.99%
-22.50%
2021-03-01
JPM
JPMorgan Chase
150.50
3.33
2.26%
23.85%
2021-03-01
KB
Kb Financial
38.81
0.76
1.98%
19.86%
2021-03-01
LB
Laurentian Bank Of Canada
35.95
1.09
3.13%
-6.45%
2021-03-01
MFG
Mizuho Financial
2.96
0.03
1.01%
12.12%
2021-03-01
NA
National Bank Of Canada
80.36
0.20
0.25%
14.91%
2021-03-01
NAB
National Australia Bank
25.29
0.15
0.60%
4.81%
2021-03-02
RBS
Royal Bank
185.65
1.45
0.79%
7.62%
2021-03-01
SHG
Shinhan Financial
27.10
-0.45
-1.50%
-0.81%
2021-03-01
SIVR
Silver Trust
25.59
-0.05
-0.19%
58.45%
2021-03-01
USB
US Bancorp
51.16
1.16
2.32%
6.23%
2021-03-01
USCI
United States Commodity Index Fund Etv
34.85
-0.49
-1.35%
9.64%
2021-03-01
WBK
Westpac Banking
18.65
0.33
1.79%
21.58%
2021-03-01
WF
Woori Bank
22.12
0.30
1.18%
-10.66%
2021-03-01
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20320
0.0016
-0.13%
GBPUSD
1.39015
0.0021
-0.15%
AUDUSD
0.77543
0.0013
-0.17%
NZDUSD
0.72529
0.0015
-0.21%
USDJPY
106.83
0.0100
0.01%
USDCNY
6.47773
0.0109
0.17%
USDCHF
0.91568
0.0006
0.07%
USDCAD
1.26694
0.0024
0.19%
USDMXN
20.6966
0.0359
0.17%
USDINR
73.4270
0.0310
0.04%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2709
0.1061
0.14%
DXY
91.136
0.0966
0.11%
BTCUSD
49,324.72
305
-0.61%
[+]
فعلي
Chg
%Chg
Dow Jones
31,465
68
-0.22%
S&P 500
3,892.36
9
-0.24%
NASDAQ 100
13,271
12
-0.09%
NIKKEI 225
29,550
114
-0.38%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,796
6
0.09%
SHANGHAI
3,560
8
0.24%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
59.6300
1.01
-1.67%
Brent
62.6900
1.00
-1.57%
Natural gas
2.7760
0.00
-0.04%
Gasoline
1.9076
0.04
-1.82%
Heating oil
1.7899
0.03
-1.61%
Gold
1,714.71
9.13
-0.53%
Silver
26.170
0.34
-1.29%
Copper
4.0780
0.03
-0.75%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.0000
10.50
-0.75%
Wheat
641.0000
2.75
-0.43%
Lean Hogs
87.7250
0.58
0.66%
Live Cattle
118.9750
1.03
-0.85%
Lumber
974.00
21.60
-2.17%
[+]
فعلي
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]