Westpac Banking - سعر السهم

WBK

18.65

التغيير اليومي:

1.79%

سنويا:

21.58%

السعر يوم عام
ANZ Banking 26.91 0.32 1.20% 12.13%
Bbva Banco Frances 2.71 -0.13 -4.58% -36.68%
Banco Macro 13.81 0.55 4.06% -54.18%
Bank Of Montreal USA 83.81 2.18 2.67% 21.29%
BNP Paribas 49.14 -0.14 -0.28% 13.07%
Scotiabank 59.63 1.34 2.30% 12.66%
Bank Of Queensland 8.99 0.08 0.84% 22.41%
Banco Santander Brasil 6.53 -0.07 -1.05% -25.54%
Santander Mexico Fincl Gp Sab Decv 4.74 -0.02 -0.42% -29.15%
Citigroup 69.54 3.66 5.56% 2.89%
Commonwealth Bank 84.60 0.49 0.58% 6.94%
CIBC 118.66 1.33 1.13% 14.71%
Powershares Db Agriculture Fund 17.17 -0.10 -0.58% 11.28%
Powershares Db Oil Fund 10.39 -0.18 -1.70% 23.40%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.59 0.14 1.88% -41.97%
Hdfc Bank 81.86 2.71 3.42% 49.79%
HSBC Holdings 420.15 -6.05 -1.42% -19.22%
Icici 16.92 0.29 1.74% 19.92%
ING Groep 9.22 0.18 1.99% 9.37%
Itau Unibanco 4.41 -0.09 -1.99% -22.50%
JPMorgan Chase 150.50 3.33 2.26% 23.85%
Kb Financial 38.81 0.76 1.98% 19.86%
Laurentian Bank Of Canada 35.95 1.09 3.13% -6.45%
Mizuho Financial 2.96 0.03 1.01% 12.12%
National Bank Of Canada 80.36 0.20 0.25% 14.91%
National Australia Bank 25.29 0.15 0.60% 4.81%
Royal Bank 185.65 1.45 0.79% 7.62%
Shinhan Financial 27.10 -0.45 -1.50% -0.81%
Silver Trust 25.59 -0.05 -0.19% 58.45%
US Bancorp 51.16 1.16 2.32% 6.23%
United States Commodity Index Fund Etv 34.85 -0.49 -1.35% 9.64%
Westpac Banking 18.65 0.33 1.79% 21.58%
Woori Bank 22.12 0.30 1.18% -10.66%