السعر يوم عام
Apple 127.35 1.24 0.98% 50.35%
Akamai 118.45 -0.63 -0.53% 18.05%
CalAmp 13.86 0.22 1.61% 80.47%
Cogent Communications 76.72 -0.06 -0.08% 2.88%
Cellcom Israel 3.87 -0.04 -1.02% 10.57%
Charter Communications 686.74 3.83 0.56% 31.42%
Comcast 56.88 0.28 0.49% 44.15%
Digi International 19.66 0.22 1.13% 80.37%
8X8 26.89 1.13 4.39% 88.44%
Gogo 11.59 -1.07 -8.45% 344.06%
HyreCar Inc 18.98 0.10 0.53% 732.46%
Limelight Networks 3.19 -0.04 -1.24% -37.57%
Mobile TeleSystems OJSC 9.42 -0.06 -0.63% 3.18%
Partner Communications 4.50 0 0% 7.14%
Rogers Communications USA 51.35 -0.05 -0.10% 21.11%
Shenandoah Telecommunications 49.82 -0.18 -0.36% -3.00%
Sk Telecom 24.20 -8.85 -26.77% 4.85%
Spok 11.18 -0.19 -1.67% 14.31%
AT&T 29.32 0.14 0.48% -3.87%
Telephone Data Systems 22.00 -4.30 -16.35% 8.86%
T-Mobile Us 145.35 -1.16 -0.79% 43.00%
United States Cellular 29.00 -10.78 -27.10% -9.35%
Verizon 57.33 -0.01 -0.02% 1.42%
Boingo Wireless 13.99 0.01 0.07% 0.72%

السعر يوم عام
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%