WPG

2.19

التغيير اليومي:

-1.79%

سنويا:

183.54%

السعر يوم عام
Agree Realty 68.65 -0.26 -0.38% 10.21%
Acadia Realty 20.23 0.02 0.10% 75.91%
Alexanders 284.27 -2.37 -0.83% -4.68%
Best Buy 119.87 0.57 0.48% 70.27%
Saul Centers 40.45 0.04 0.10% 30.65%
Brixmor Property 21.24 0.29 1.38% 126.80%
Burlington Stores 324.73 0.06 0.02% 77.83%
Cedar Realty 15.75 -0.04 -0.25% 1,763.24%
CHOICE PROPERTIES RE 14.25 -0.01 -0.07% 6.42%
Cinemark 21.26 -0.49 -2.25% 57.95%
Crombie REIT 16.00 -0.06 -0.37% 23.27%
CT Real Estate 16.46 0 0% 26.23%
Duke Realty 44.48 0.22 0.50% 27.38%
EPR Properties 47.96 0.11 0.23% 95.12%
First Capital Realty Inc. 17.45 -0.02 -0.11% 21.43%
First Industrial Realty 48.51 0.46 0.96% 36.38%
Federal Realty Investment 106.96 1.41 1.34% 41.93%
Getty Realty 30.57 -0.07 -0.23% 26.69%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 35.83 -0.11 -0.31% 90.59%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kite Realty 19.89 -0.10 -0.50% 134.83%
Kohl's 59.50 0.25 0.42% 221.97%
Macy's 16.78 0.04 0.24% 183.45%
Macerich 12.60 0.10 0.80% 91.87%
National Retail Properties 45.74 -0.27 -0.59% 46.89%
Pennsylvania REIT 1.80 -0.10 -5.26% 96.81%
RioCan REIT 20.20 -0.06 -0.30% 21.47%
Retail Opportunity Investments 17.33 0.26 1.52% 113.69%
Ross Stores 129.91 0.84 0.65% 41.64%
Retail Properties Of America 11.51 0.02 0.17% 147.79%
Ramco-Gershenson Properties Trust 12.17 0.02 0.16% 119.28%
Tanger Factory Outlet Centers 16.94 0.01 0.06% 197.19%
Simon Property Group 117.12 2.55 2.23% 108.70%
Spirit Realty Capital Inc 44.35 -0.01 -0.02% 66.17%
Calloway Real Estate Investment To 27.87 -0.19 -0.68% 29.51%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Target 208.55 2.79 1.36% 83.87%
Urstadt Biddle Properties 18.02 0.53 3.03% 40.34%
Urban Edge Properties 17.88 -0.22 -1.22% 106.11%
VEREIT 40.58 -0.34 -0.83% 721.46%
Washington Prime 2.19 -0.04 -1.79% 183.54%
Weingarten Realty Investors 30.31 -0.46 -1.50% 103.01%
Whitestone Reit 9.75 -0.03 -0.31% 66.67%